kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,471
JPY
-29
(-1.16%)
Mar 16, 10:27 am JST
15.50
USD
Mar 15, 9:27 pm EDT
Result
PTS
outside of trading hours
2,470.1
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,625 2,641 2,296 2,471 -175 -6.61% 124,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,550 2,743 2,527 2,646 +62 +2.40% 259,700
Jan, 2026 2,421 2,999 2,381 2,584 +193 +8.07% 783,500
Dec, 2025 2,693 2,710 2,367 2,391 -260 -9.81% 428,800
Nov, 2025 2,496 2,847 2,191 2,651 +186 +7.55% 930,900
Oct, 2025 1,972 3,850 1,760 2,465 +494 +25.06% 3,525,000
Sep, 2025 1,870 2,059 1,756 1,971 +106 +5.68% 99,200
Aug, 2025 1,669 1,875 1,669 1,865 +196 +11.74% 71,500
Jul, 2025 1,550 1,731 1,523 1,669 +118 +7.61% 80,300
Jun, 2025 1,690 1,692 1,486 1,551 -144 -8.50% 104,400
May, 2025 1,681 1,837 1,654 1,695 +15 +0.89% 178,400
Apr, 2025 1,735 1,899 1,420 1,680 -89 -5.03% 177,600
Mar, 2025 1,795 1,812 1,675 1,769 -21 -1.17% 44,700
Feb, 2025 1,826 1,932 1,790 1,790 -41 -2.24% 60,000
Jan, 2025 1,792 1,940 1,750 1,831 +115 +6.70% 154,600
Dec, 2024 1,565 1,717 1,550 1,716 +149 +9.51% 72,200
Nov, 2024 1,559 1,600 1,550 1,567 +8 +0.51% 20,400
Oct, 2024 1,629 1,670 1,550 1,559 -75 -4.59% 82,600
Sep, 2024 1,713 2,469 1,580 1,634 -85 -4.94% 2,912,800
Aug, 2024 1,820 1,854 1,311 1,719 -135 -7.28% 41,300
Jul, 2024 1,882 1,929 1,821 1,854 -28 -1.49% 23,100