SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Oct 21, 2025

3,850 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,421	2,999	2,381	2,537	+146	+6.11%	786,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,693	2,710	2,367	2,391	-260	-9.81%	428,800
Nov, 2025	2,496	2,847	2,191	2,651	+186	+7.55%	930,900
Oct, 2025	1,972	3,850	1,760	2,465	+494	+25.06%	3,525,000
Sep, 2025	1,870	2,059	1,756	1,971	+106	+5.68%	99,200
Aug, 2025	1,669	1,875	1,669	1,865	+196	+11.74%	71,500
Jul, 2025	1,550	1,731	1,523	1,669	+118	+7.61%	80,300
Jun, 2025	1,690	1,692	1,486	1,551	-144	-8.50%	104,400
May, 2025	1,681	1,837	1,654	1,695	+15	+0.89%	178,400
Apr, 2025	1,735	1,899	1,420	1,680	-89	-5.03%	177,600
Mar, 2025	1,795	1,812	1,675	1,769	-21	-1.17%	44,700
Feb, 2025	1,826	1,932	1,790	1,790	-41	-2.24%	60,000
Jan, 2025	1,792	1,940	1,750	1,831	+115	+6.70%	154,600
Dec, 2024	1,565	1,717	1,550	1,716	+149	+9.51%	72,200
Nov, 2024	1,559	1,600	1,550	1,567	+8	+0.51%	20,400
Oct, 2024	1,629	1,670	1,550	1,559	-75	-4.59%	82,600
Sep, 2024	1,713	2,469	1,580	1,634	-85	-4.94%	2,912,800
Aug, 2024	1,820	1,854	1,311	1,719	-135	-7.28%	41,300
Jul, 2024	1,882	1,929	1,821	1,854	-28	-1.49%	23,100
Jun, 2024	1,790	2,039	1,761	1,882	+92	+5.14%	88,700
May, 2024	1,828	1,828	1,676	1,790	-30	-1.65%	32,800