Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,792 | 1,800 | 1,750 | 1,799 | +83 | +4.84% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,565 | 1,717 | 1,550 | 1,716 | +149 | +9.51% | 72,200 |
Nov, 2024 | 1,559 | 1,600 | 1,550 | 1,567 | +8 | +0.51% | 20,400 |
Oct, 2024 | 1,629 | 1,670 | 1,550 | 1,559 | -75 | -4.59% | 82,600 |
Sep, 2024 | 1,713 | 2,469 | 1,580 | 1,634 | -85 | -4.94% | 2,912,800 |
Aug, 2024 | 1,820 | 1,854 | 1,311 | 1,719 | -135 | -7.28% | 41,300 |
Jul, 2024 | 1,882 | 1,929 | 1,821 | 1,854 | -28 | -1.49% | 23,100 |
Jun, 2024 | 1,790 | 2,039 | 1,761 | 1,882 | +92 | +5.14% | 88,700 |
May, 2024 | 1,828 | 1,828 | 1,676 | 1,790 | -30 | -1.65% | 32,800 |
Apr, 2024 | 1,883 | 1,899 | 1,760 | 1,820 | -23 | -1.25% | 49,100 |
Mar, 2024 | 1,851 | 1,890 | 1,752 | 1,843 | -8 | -0.43% | 37,900 |
Feb, 2024 | 1,921 | 1,987 | 1,836 | 1,851 | -78 | -4.04% | 63,200 |
Jan, 2024 | 1,874 | 2,100 | 1,847 | 1,929 | +41 | +2.17% | 150,000 |
Dec, 2023 | 1,922 | 2,191 | 1,814 | 1,888 | -32 | -1.67% | 136,900 |
Nov, 2023 | 1,775 | 2,300 | 1,755 | 1,920 | +151 | +8.54% | 80,100 |
Oct, 2023 | 2,150 | 2,150 | 1,711 | 1,769 | -375 | -17.49% | 151,600 |
Sep, 2023 | 2,592 | 2,592 | 2,106 | 2,144 | -448 | -17.28% | 149,400 |
Aug, 2023 | 1,908 | 2,678 | 1,881 | 2,592 | +692 | +36.42% | 434,300 |
Jul, 2023 | 1,850 | 1,935 | 1,777 | 1,900 | +50 | +2.70% | 81,700 |
Jun, 2023 | 1,778 | 2,048 | 1,722 | 1,850 | +65 | +3.64% | 154,300 |
May, 2023 | 2,159 | 2,399 | 1,771 | 1,785 | -393 | -18.04% | 256,300 |