kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,460
JPY
-40
(-1.60%)
Dec 5, 3:16 pm JST
15.90
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
2,438.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,693 2,710 2,435 2,460 -191 -7.20% 107,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,496 2,847 2,191 2,651 +186 +7.55% 930,900
Oct, 2025 1,972 3,850 1,760 2,465 +494 +25.06% 3,525,000
Sep, 2025 1,870 2,059 1,756 1,971 +106 +5.68% 99,200
Aug, 2025 1,669 1,875 1,669 1,865 +196 +11.74% 71,500
Jul, 2025 1,550 1,731 1,523 1,669 +118 +7.61% 80,300
Jun, 2025 1,690 1,692 1,486 1,551 -144 -8.50% 104,400
May, 2025 1,681 1,837 1,654 1,695 +15 +0.89% 178,400
Apr, 2025 1,735 1,899 1,420 1,680 -89 -5.03% 177,600
Mar, 2025 1,795 1,812 1,675 1,769 -21 -1.17% 44,700
Feb, 2025 1,826 1,932 1,790 1,790 -41 -2.24% 60,000
Jan, 2025 1,792 1,940 1,750 1,831 +115 +6.70% 154,600
Dec, 2024 1,565 1,717 1,550 1,716 +149 +9.51% 72,200
Nov, 2024 1,559 1,600 1,550 1,567 +8 +0.51% 20,400
Oct, 2024 1,629 1,670 1,550 1,559 -75 -4.59% 82,600
Sep, 2024 1,713 2,469 1,580 1,634 -85 -4.94% 2,912,800
Aug, 2024 1,820 1,854 1,311 1,719 -135 -7.28% 41,300
Jul, 2024 1,882 1,929 1,821 1,854 -28 -1.49% 23,100
Jun, 2024 1,790 2,039 1,761 1,882 +92 +5.14% 88,700
May, 2024 1,828 1,828 1,676 1,790 -30 -1.65% 32,800
Apr, 2024 1,883 1,899 1,760 1,820 -23 -1.25% 49,100