Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,792 | 1,792 | 1,750 | 1,777 | +61 | +3.55% | 26,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,716 | +3.19% | 1,698 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 1,663 | +3.29% | 1,629 | 20,300 | 0 | 97,100 | ー |
Dec 20, 2024 | 1,610 | +2.55% | 1,605 | 17,700 | 0 | 96,700 | ー |
Dec 13, 2024 | 1,570 | -0.06% | 1,569 | 14,900 | 0 | 99,600 | ー |
Dec 6, 2024 | 1,571 | +0.26% | 1,562 | 12,900 | 0 | 102,400 | ー |
Nov 29, 2024 | 1,567 | -0.32% | 1,568 | 2,900 | 0 | 101,700 | ー |
Nov 22, 2024 | 1,572 | +1.22% | 1,574 | 7,500 | 0 | 101,200 | ー |
Nov 15, 2024 | 1,553 | -1.71% | 1,564 | 1,600 | 0 | 105,000 | ー |
Nov 8, 2024 | 1,580 | +1.74% | 1,569 | 6,300 | 0 | 105,700 | ー |
Nov 1, 2024 | 1,553 | -2.02% | 1,564 | 12,200 | 0 | 106,800 | ー |
Oct 25, 2024 | 1,585 | -0.75% | 1,576 | 22,200 | 100 | 107,400 | 1,074.00 |
Oct 18, 2024 | 1,597 | +1.08% | 1,595 | 13,400 | 0 | 103,700 | ー |
Oct 11, 2024 | 1,580 | -4.59% | 1,623 | 27,700 | 0 | 107,300 | ー |
Oct 4, 2024 | 1,656 | +0.36% | 1,634 | 14,700 | 0 | 100,600 | ー |
Sep 27, 2024 | 1,650 | +1.35% | 1,645 | 23,900 | 0 | 103,200 | ー |
Sep 20, 2024 | 1,628 | -1.93% | 1,624 | 84,500 | 0 | 106,100 | ー |
Sep 13, 2024 | 1,660 | -0.54% | 2,169 | 2,792,200 | 0 | 115,900 | ー |
Sep 6, 2024 | 1,669 | -2.91% | 1,701 | 6,700 | 0 | 62,000 | ー |
Aug 30, 2024 | 1,719 | +2.02% | 1,704 | 5,200 | 0 | 62,600 | ー |
Aug 23, 2024 | 1,685 | +2.00% | 1,683 | 6,900 | 0 | 63,100 | ー |