SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Oct 21, 2025

3,850 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,693	2,710	2,436	2,440	-211	-7.96%	104,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,651	+5.07%	2,596	129,800	0	121,700	ー
Nov 21, 2025	2,523	+8.70%	2,619	564,900	0	133,900	ー
Nov 14, 2025	2,321	+3.71%	2,313	101,800	0	105,300	ー
Nov 7, 2025	2,238	-9.21%	2,366	134,400	0	110,400	ー
Oct 31, 2025	2,465	-17.14%	2,607	315,300	0	113,200	ー
Oct 24, 2025	2,975	+12.39%	3,329	2,450,600	1,400	137,500	98.21
Oct 17, 2025	2,647	+40.87%	2,484	714,300	3,500	77,100	22.03
Oct 10, 2025	1,879	-1.88%	1,841	32,900	0	46,300	ー
Oct 3, 2025	1,915	-2.54%	1,957	21,400	0	60,700	ー
Sep 26, 2025	1,965	+4.91%	1,968	18,400	0	62,400	ー
Sep 19, 2025	1,873	-0.64%	1,867	10,500	0	65,400	ー
Sep 12, 2025	1,885	+3.01%	1,897	28,800	0	66,500	ー
Sep 5, 2025	1,830	-1.88%	1,815	32,000	0	72,400	ー
Aug 29, 2025	1,865	+2.92%	1,847	15,000	0	70,400	ー
Aug 22, 2025	1,812	+1.80%	1,781	13,600	0	70,700	ー
Aug 15, 2025	1,780	-2.47%	1,771	14,400	0	71,500	ー
Aug 8, 2025	1,825	+7.54%	1,751	26,200	0	76,500	ー
Aug 1, 2025	1,697	+0.35%	1,695	26,200	0	70,000	ー
Jul 25, 2025	1,691	+7.30%	1,650	27,300	0	69,200	ー
Jul 18, 2025	1,576	+0.70%	1,580	8,200	0	70,200	ー