SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Oct 21, 2025

3,850 JPY

52 Week Low Jun 24, 2025

1,486 JPY

Yearly High Jan 22, 2026

2,999 JPY

Yearly Low Mar 31, 2026

2,231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,277	2,284	2,251	2,272	-17	-0.74%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,289	-2.84%	2,313	10,500	0	46,600	ー
Apr 17, 2026	2,356	+2.88%	2,299	15,300	0	49,200	ー
Apr 10, 2026	2,290	+0.88%	2,294	13,600	0	51,700	ー
Apr 3, 2026	2,270	-6.97%	2,296	20,800	0	51,900	ー
Mar 27, 2026	2,440	+0.62%	2,382	26,400	0	49,700	ー
Mar 19, 2026	2,425	-3.00%	2,479	19,000	0	56,500	ー
Mar 13, 2026	2,500	+1.01%	2,407	55,100	0	64,900	ー
Mar 6, 2026	2,475	-6.46%	2,511	68,900	0	84,500	ー
Feb 27, 2026	2,646	-1.05%	2,613	32,100	100	88,300	883.00
Feb 20, 2026	2,674	+2.65%	2,665	76,700	0	90,600	ー
Feb 13, 2026	2,605	-2.62%	2,658	80,200	0	104,700	ー
Feb 6, 2026	2,675	+3.52%	2,595	70,700	0	112,900	ー
Jan 30, 2026	2,584	-1.67%	2,581	93,300	0	117,400	ー
Jan 23, 2026	2,628	-4.12%	2,775	349,700	500	121,600	243.20
Jan 16, 2026	2,741	+13.08%	2,726	297,500	0	112,200	ー
Jan 9, 2026	2,424	+1.38%	2,439	43,000	0	119,000	ー
Dec 30, 2025	2,391	-1.24%	2,425	18,000	ー	ー	ー
Dec 26, 2025	2,421	-1.38%	2,502	98,700	0	121,200	ー
Dec 19, 2025	2,455	+0.41%	2,413	123,400	0	124,800	ー
Dec 12, 2025	2,445	-0.65%	2,451	75,800	0	129,300	ー