SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

52 Week High Jan 14, 2025

1,940 JPY

52 Week Low Apr 7, 2025

1,420 JPY

Yearly High Jan 14, 2025

1,940 JPY

Yearly Low Apr 7, 2025

1,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,909	1,925	1,899	1,925	+52	+2.78%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,873	-0.64%	1,867	10,500	ー	ー	ー
Sep 12, 2025	1,885	+3.01%	1,897	28,800	0	66,500	ー
Sep 5, 2025	1,830	-1.88%	1,815	32,000	0	72,400	ー
Aug 29, 2025	1,865	+2.92%	1,847	15,000	0	70,400	ー
Aug 22, 2025	1,812	+1.80%	1,781	13,600	0	70,700	ー
Aug 15, 2025	1,780	-2.47%	1,771	14,400	0	71,500	ー
Aug 8, 2025	1,825	+7.54%	1,751	26,200	0	76,500	ー
Aug 1, 2025	1,697	+0.35%	1,695	26,200	0	70,000	ー
Jul 25, 2025	1,691	+7.30%	1,650	27,300	0	69,200	ー
Jul 18, 2025	1,576	+0.70%	1,580	8,200	0	70,200	ー
Jul 11, 2025	1,565	+1.10%	1,559	8,200	0	69,700	ー
Jul 4, 2025	1,548	-0.51%	1,549	14,800	0	69,000	ー
Jun 27, 2025	1,556	-3.65%	1,522	82,400	0	71,600	ー
Jun 20, 2025	1,615	-2.06%	1,632	5,500	0	97,300	ー
Jun 13, 2025	1,649	-2.54%	1,656	9,300	0	98,600	ー
Jun 6, 2025	1,692	-0.18%	1,677	5,100	0	101,100	ー
May 30, 2025	1,695	-2.59%	1,709	4,900	0	101,700	ー
May 23, 2025	1,740	-1.47%	1,727	8,000	0	100,500	ー
May 16, 2025	1,766	+5.50%	1,745	152,200	0	100,900	ー
May 9, 2025	1,674	-0.30%	1,674	3,100	0	105,000	ー