Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,629 | 2,649 | 2,528 | 2,537 | -91 | -3.46% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,760 | 2,999 | 2,601 | 2,628 | -113 | -4.12% | 349,700 |
| Jan 16, 2026 | 2,435 | 2,909 | 2,435 | 2,741 | +317 | +13.08% | 297,500 |
| Jan 9, 2026 | 2,421 | 2,469 | 2,381 | 2,424 | +33 | +1.38% | 43,000 |
| Dec 30, 2025 | 2,428 | 2,458 | 2,391 | 2,391 | -30 | -1.24% | 18,000 |
| Dec 26, 2025 | 2,477 | 2,599 | 2,421 | 2,421 | -34 | -1.38% | 98,700 |
| Dec 19, 2025 | 2,414 | 2,477 | 2,367 | 2,455 | +10 | +0.41% | 123,400 |
| Dec 12, 2025 | 2,445 | 2,495 | 2,420 | 2,445 | -16 | -0.65% | 75,800 |
| Dec 5, 2025 | 2,693 | 2,710 | 2,435 | 2,461 | -190 | -7.17% | 112,900 |
| Nov 28, 2025 | 2,596 | 2,675 | 2,435 | 2,651 | +128 | +5.07% | 129,800 |
| Nov 21, 2025 | 2,499 | 2,847 | 2,424 | 2,523 | +202 | +8.70% | 564,900 |
| Nov 14, 2025 | 2,236 | 2,413 | 2,202 | 2,321 | +83 | +3.71% | 101,800 |
| Nov 7, 2025 | 2,496 | 2,550 | 2,191 | 2,238 | -227 | -9.21% | 134,400 |
| Oct 31, 2025 | 2,800 | 2,869 | 2,425 | 2,465 | -510 | -17.14% | 315,300 |
| Oct 24, 2025 | 3,150 | 3,850 | 2,851 | 2,975 | +328 | +12.39% | 2,450,600 |
| Oct 17, 2025 | 1,872 | 2,816 | 1,760 | 2,647 | +768 | +40.87% | 714,300 |
| Oct 10, 2025 | 1,879 | 1,905 | 1,798 | 1,879 | -36 | -1.88% | 32,900 |
| Oct 3, 2025 | 1,966 | 2,009 | 1,900 | 1,915 | -50 | -2.54% | 21,400 |
| Sep 26, 2025 | 1,909 | 2,059 | 1,899 | 1,965 | +92 | +4.91% | 18,400 |
| Sep 19, 2025 | 1,882 | 1,888 | 1,801 | 1,873 | -12 | -0.64% | 10,500 |
| Sep 12, 2025 | 1,822 | 1,940 | 1,822 | 1,885 | +55 | +3.01% | 28,800 |