kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,490
JPY
-10
(-0.40%)
Mar 16, 9:16 am JST
15.61
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
2,470.1
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,450 2,490 2,450 2,490 -10 -0.40% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,371 2,543 2,296 2,500 +25 +1.01% 55,100
Mar 6, 2026 2,625 2,641 2,381 2,475 -171 -6.46% 68,900
Feb 27, 2026 2,657 2,673 2,558 2,646 -28 -1.05% 32,100
Feb 20, 2026 2,629 2,710 2,610 2,674 +69 +2.65% 76,700
Feb 13, 2026 2,735 2,743 2,593 2,605 -70 -2.62% 80,200
Feb 6, 2026 2,550 2,691 2,527 2,675 +91 +3.52% 70,700
Jan 30, 2026 2,629 2,649 2,528 2,584 -44 -1.67% 93,300
Jan 23, 2026 2,760 2,999 2,601 2,628 -113 -4.12% 349,700
Jan 16, 2026 2,435 2,909 2,435 2,741 +317 +13.08% 297,500
Jan 9, 2026 2,421 2,469 2,381 2,424 +33 +1.38% 43,000
Dec 30, 2025 2,428 2,458 2,391 2,391 -30 -1.24% 18,000
Dec 26, 2025 2,477 2,599 2,421 2,421 -34 -1.38% 98,700
Dec 19, 2025 2,414 2,477 2,367 2,455 +10 +0.41% 123,400
Dec 12, 2025 2,445 2,495 2,420 2,445 -16 -0.65% 75,800
Dec 5, 2025 2,693 2,710 2,435 2,461 -190 -7.17% 112,900
Nov 28, 2025 2,596 2,675 2,435 2,651 +128 +5.07% 129,800
Nov 21, 2025 2,499 2,847 2,424 2,523 +202 +8.70% 564,900
Nov 14, 2025 2,236 2,413 2,202 2,321 +83 +3.71% 101,800
Nov 7, 2025 2,496 2,550 2,191 2,238 -227 -9.21% 134,400
Oct 31, 2025 2,800 2,869 2,425 2,465 -510 -17.14% 315,300