kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,266
JPY
0
(0.00%)
Apr 30, 12:52 pm JST
14.12
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Jun 24, 2025
1,486 JPY
Yearly High Jan 22, 2026
2,999 JPY
Yearly Low Mar 31, 2026
2,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,277 2,295 2,251 2,266 -23 -1.00% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,386 2,386 2,278 2,289 -67 -2.84% 10,500
Apr 17, 2026 2,280 2,366 2,245 2,356 +66 +2.88% 15,300
Apr 10, 2026 2,305 2,318 2,262 2,290 +20 +0.88% 13,600
Apr 3, 2026 2,296 2,408 2,231 2,270 -170 -6.97% 20,800
Mar 27, 2026 2,350 2,497 2,280 2,440 +15 +0.62% 26,400
Mar 19, 2026 2,450 2,524 2,425 2,425 -75 -3.00% 19,000
Mar 13, 2026 2,371 2,543 2,296 2,500 +25 +1.01% 55,100
Mar 6, 2026 2,625 2,641 2,381 2,475 -171 -6.46% 68,900
Feb 27, 2026 2,657 2,673 2,558 2,646 -28 -1.05% 32,100
Feb 20, 2026 2,629 2,710 2,610 2,674 +69 +2.65% 76,700
Feb 13, 2026 2,735 2,743 2,593 2,605 -70 -2.62% 80,200
Feb 6, 2026 2,550 2,691 2,527 2,675 +91 +3.52% 70,700
Jan 30, 2026 2,629 2,649 2,528 2,584 -44 -1.67% 93,300
Jan 23, 2026 2,760 2,999 2,601 2,628 -113 -4.12% 349,700
Jan 16, 2026 2,435 2,909 2,435 2,741 +317 +13.08% 297,500
Jan 9, 2026 2,421 2,469 2,381 2,424 +33 +1.38% 43,000
Dec 30, 2025 2,428 2,458 2,391 2,391 -30 -1.24% 18,000
Dec 26, 2025 2,477 2,599 2,421 2,421 -34 -1.38% 98,700
Dec 19, 2025 2,414 2,477 2,367 2,455 +10 +0.41% 123,400
Dec 12, 2025 2,445 2,495 2,420 2,445 -16 -0.65% 75,800