kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,445
JPY
+25
(+1.03%)
Dec 12, 3:30 pm JST
15.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,445 2,495 2,420 2,445 -16 -0.65% 90,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,693 2,710 2,435 2,461 -190 -7.17% 112,900
Nov 28, 2025 2,596 2,675 2,435 2,651 +128 +5.07% 129,800
Nov 21, 2025 2,499 2,847 2,424 2,523 +202 +8.70% 564,900
Nov 14, 2025 2,236 2,413 2,202 2,321 +83 +3.71% 101,800
Nov 7, 2025 2,496 2,550 2,191 2,238 -227 -9.21% 134,400
Oct 31, 2025 2,800 2,869 2,425 2,465 -510 -17.14% 315,300
Oct 24, 2025 3,150 3,850 2,851 2,975 +328 +12.39% 2,450,600
Oct 17, 2025 1,872 2,816 1,760 2,647 +768 +40.87% 714,300
Oct 10, 2025 1,879 1,905 1,798 1,879 -36 -1.88% 32,900
Oct 3, 2025 1,966 2,009 1,900 1,915 -50 -2.54% 21,400
Sep 26, 2025 1,909 2,059 1,899 1,965 +92 +4.91% 18,400
Sep 19, 2025 1,882 1,888 1,801 1,873 -12 -0.64% 10,500
Sep 12, 2025 1,822 1,940 1,822 1,885 +55 +3.01% 28,800
Sep 5, 2025 1,870 1,897 1,756 1,830 -35 -1.88% 32,000
Aug 29, 2025 1,841 1,875 1,795 1,865 +53 +2.92% 15,000
Aug 22, 2025 1,770 1,820 1,700 1,812 +32 +1.80% 13,600
Aug 15, 2025 1,826 1,826 1,748 1,780 -45 -2.47% 14,400
Aug 8, 2025 1,695 1,839 1,673 1,825 +128 +7.54% 26,200
Aug 1, 2025 1,731 1,731 1,659 1,697 +6 +0.35% 26,200
Jul 25, 2025 1,596 1,728 1,582 1,691 +115 +7.30% 27,300