Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,693 | 2,710 | 2,435 | 2,460 | -191 | -7.20% | 107,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,596 | 2,675 | 2,435 | 2,651 | +128 | +5.07% | 129,800 |
| Nov 21, 2025 | 2,499 | 2,847 | 2,424 | 2,523 | +202 | +8.70% | 564,900 |
| Nov 14, 2025 | 2,236 | 2,413 | 2,202 | 2,321 | +83 | +3.71% | 101,800 |
| Nov 7, 2025 | 2,496 | 2,550 | 2,191 | 2,238 | -227 | -9.21% | 134,400 |
| Oct 31, 2025 | 2,800 | 2,869 | 2,425 | 2,465 | -510 | -17.14% | 315,300 |
| Oct 24, 2025 | 3,150 | 3,850 | 2,851 | 2,975 | +328 | +12.39% | 2,450,600 |
| Oct 17, 2025 | 1,872 | 2,816 | 1,760 | 2,647 | +768 | +40.87% | 714,300 |
| Oct 10, 2025 | 1,879 | 1,905 | 1,798 | 1,879 | -36 | -1.88% | 32,900 |
| Oct 3, 2025 | 1,966 | 2,009 | 1,900 | 1,915 | -50 | -2.54% | 21,400 |
| Sep 26, 2025 | 1,909 | 2,059 | 1,899 | 1,965 | +92 | +4.91% | 18,400 |
| Sep 19, 2025 | 1,882 | 1,888 | 1,801 | 1,873 | -12 | -0.64% | 10,500 |
| Sep 12, 2025 | 1,822 | 1,940 | 1,822 | 1,885 | +55 | +3.01% | 28,800 |
| Sep 5, 2025 | 1,870 | 1,897 | 1,756 | 1,830 | -35 | -1.88% | 32,000 |
| Aug 29, 2025 | 1,841 | 1,875 | 1,795 | 1,865 | +53 | +2.92% | 15,000 |
| Aug 22, 2025 | 1,770 | 1,820 | 1,700 | 1,812 | +32 | +1.80% | 13,600 |
| Aug 15, 2025 | 1,826 | 1,826 | 1,748 | 1,780 | -45 | -2.47% | 14,400 |
| Aug 8, 2025 | 1,695 | 1,839 | 1,673 | 1,825 | +128 | +7.54% | 26,200 |
| Aug 1, 2025 | 1,731 | 1,731 | 1,659 | 1,697 | +6 | +0.35% | 26,200 |
| Jul 25, 2025 | 1,596 | 1,728 | 1,582 | 1,691 | +115 | +7.30% | 27,300 |
| Jul 18, 2025 | 1,568 | 1,590 | 1,565 | 1,576 | +11 | +0.70% | 8,200 |