kabutan

SAKURAJIMA FUTO KAISHA,LTD.(9353) Historical

9353
TSE Standard
SAKURAJIMA FUTO KAISHA,LTD.
2,537
JPY
-53
(-2.05%)
Jan 29, 3:30 pm JST
16.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,850 JPY
52 Week Low Apr 7, 2025
1,420 JPY
Yearly High Oct 21, 2025
3,850 JPY
Yearly Low Apr 7, 2025
1,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,629 2,649 2,528 2,537 -91 -3.46% 95,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,760 2,999 2,601 2,628 -113 -4.12% 349,700
Jan 16, 2026 2,435 2,909 2,435 2,741 +317 +13.08% 297,500
Jan 9, 2026 2,421 2,469 2,381 2,424 +33 +1.38% 43,000
Dec 30, 2025 2,428 2,458 2,391 2,391 -30 -1.24% 18,000
Dec 26, 2025 2,477 2,599 2,421 2,421 -34 -1.38% 98,700
Dec 19, 2025 2,414 2,477 2,367 2,455 +10 +0.41% 123,400
Dec 12, 2025 2,445 2,495 2,420 2,445 -16 -0.65% 75,800
Dec 5, 2025 2,693 2,710 2,435 2,461 -190 -7.17% 112,900
Nov 28, 2025 2,596 2,675 2,435 2,651 +128 +5.07% 129,800
Nov 21, 2025 2,499 2,847 2,424 2,523 +202 +8.70% 564,900
Nov 14, 2025 2,236 2,413 2,202 2,321 +83 +3.71% 101,800
Nov 7, 2025 2,496 2,550 2,191 2,238 -227 -9.21% 134,400
Oct 31, 2025 2,800 2,869 2,425 2,465 -510 -17.14% 315,300
Oct 24, 2025 3,150 3,850 2,851 2,975 +328 +12.39% 2,450,600
Oct 17, 2025 1,872 2,816 1,760 2,647 +768 +40.87% 714,300
Oct 10, 2025 1,879 1,905 1,798 1,879 -36 -1.88% 32,900
Oct 3, 2025 1,966 2,009 1,900 1,915 -50 -2.54% 21,400
Sep 26, 2025 1,909 2,059 1,899 1,965 +92 +4.91% 18,400
Sep 19, 2025 1,882 1,888 1,801 1,873 -12 -0.64% 10,500
Sep 12, 2025 1,822 1,940 1,822 1,885 +55 +3.01% 28,800