Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,792 | 1,800 | 1,750 | 1,792 | +76 | +4.43% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,685 | 1,717 | 1,680 | 1,716 | +53 | +3.19% | 6,400 |
Dec 27, 2024 | 1,610 | 1,663 | 1,601 | 1,663 | +53 | +3.29% | 20,300 |
Dec 20, 2024 | 1,578 | 1,643 | 1,578 | 1,610 | +40 | +2.55% | 17,700 |
Dec 13, 2024 | 1,571 | 1,580 | 1,560 | 1,570 | -1 | -0.06% | 14,900 |
Dec 6, 2024 | 1,565 | 1,589 | 1,550 | 1,571 | +4 | +0.26% | 12,900 |
Nov 29, 2024 | 1,572 | 1,572 | 1,563 | 1,567 | -5 | -0.32% | 2,900 |
Nov 22, 2024 | 1,560 | 1,600 | 1,551 | 1,572 | +19 | +1.22% | 7,500 |
Nov 15, 2024 | 1,560 | 1,575 | 1,553 | 1,553 | -27 | -1.71% | 1,600 |
Nov 8, 2024 | 1,553 | 1,590 | 1,553 | 1,580 | +27 | +1.74% | 6,300 |
Nov 1, 2024 | 1,570 | 1,594 | 1,550 | 1,553 | -32 | -2.02% | 12,200 |
Oct 25, 2024 | 1,605 | 1,605 | 1,552 | 1,585 | -12 | -0.75% | 22,200 |
Oct 18, 2024 | 1,605 | 1,610 | 1,582 | 1,597 | +17 | +1.08% | 13,400 |
Oct 11, 2024 | 1,660 | 1,670 | 1,572 | 1,580 | -76 | -4.59% | 27,700 |
Oct 4, 2024 | 1,619 | 1,665 | 1,608 | 1,656 | +6 | +0.36% | 14,700 |
Sep 27, 2024 | 1,631 | 1,690 | 1,625 | 1,650 | +22 | +1.35% | 23,900 |
Sep 20, 2024 | 1,665 | 1,699 | 1,580 | 1,628 | -32 | -1.93% | 84,500 |
Sep 13, 2024 | 1,894 | 2,469 | 1,643 | 1,660 | -9 | -0.54% | 2,792,200 |
Sep 6, 2024 | 1,713 | 1,750 | 1,667 | 1,669 | -50 | -2.91% | 6,700 |
Aug 30, 2024 | 1,677 | 1,750 | 1,670 | 1,719 | +34 | +2.02% | 5,200 |
Aug 23, 2024 | 1,670 | 1,726 | 1,623 | 1,685 | +33 | +2.00% | 6,900 |