TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Nov 20, 2025

1,739 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 20, 2025

1,739 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,264	1,739	1,160	1,707	+449	+35.69%	1,851,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,391	1,436	1,180	1,258	-133	-9.56%	2,776,100
2023	1,265	1,509	1,215	1,391	+131	+10.40%	3,423,100
2022	1,448	1,550	1,113	1,260	-188	-12.98%	2,905,300
2021	1,350	1,603	1,330	1,448	+114	+8.55%	1,184,600
2020	1,403	1,560	997	1,334	-87	-6.12%	1,357,500
2019	1,420	1,550	1,294	1,421	-1	-0.07%	1,554,100
2018	1,848	1,899	1,333	1,422	-396	-21.78%	1,811,100
2017	1,850	1,990	1,650	1,818	-22	-1.20%	2,283,000
2016	1,860	2,000	1,280	1,840	-20	-1.08%	4,443,000
2015	2,030	2,340	1,780	1,860	-150	-7.46%	3,274,700
2014	2,700	2,740	1,870	2,010	-720	-26.37%	6,342,400
2013	1,500	3,710	1,450	2,730	+1,270	+86.99%	23,465,900
2012	1,260	1,760	1,180	1,460	+210	+16.80%	3,369,500
2011	1,320	1,480	1,040	1,250	-60	-4.58%	991,900
2010	1,670	1,750	1,270	1,310	-360	-21.56%	980,000
2009	1,410	1,920	1,260	1,670	+270	+19.29%	2,040,800
2008	1,820	2,110	1,200	1,400	-450	-24.32%	1,550,800
2007	2,430	2,950	1,820	1,850	-550	-22.92%	2,680,600
2006	3,300	3,340	2,160	2,400	-850	-26.15%	2,778,300
2005	2,200	3,360	2,080	3,250	+1,070	+49.08%	13,217,100