TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Nov 20, 2025

1,739 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 20, 2025

1,739 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,725	1,685	1,707	+22	+1.31%	31,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,685	-1.98%	1,699	14,600	400	86,700	216.75
Nov 28, 2025	1,719	+0.06%	1,706	30,500	400	86,000	215.00
Nov 21, 2025	1,718	+5.66%	1,682	72,800	500	86,200	172.40
Nov 14, 2025	1,626	+1.06%	1,622	38,000	300	87,300	291.00
Nov 7, 2025	1,609	-0.68%	1,620	32,100	400	86,700	216.75
Oct 31, 2025	1,620	+0.43%	1,609	34,100	800	89,900	112.38
Oct 24, 2025	1,613	+3.80%	1,604	72,900	500	87,500	175.00
Oct 17, 2025	1,554	+0.45%	1,547	35,700	500	81,100	162.20
Oct 10, 2025	1,547	-0.45%	1,550	21,700	300	80,500	268.33
Oct 3, 2025	1,554	+0.52%	1,543	52,900	300	78,700	262.33
Sep 26, 2025	1,546	-0.26%	1,550	26,900	400	77,000	192.50
Sep 19, 2025	1,550	+0.58%	1,547	20,100	600	77,700	129.50
Sep 12, 2025	1,541	-0.84%	1,545	40,000	600	77,700	129.50
Sep 5, 2025	1,554	+0.06%	1,547	25,400	800	79,400	99.25
Aug 29, 2025	1,553	+2.17%	1,548	69,200	800	79,800	99.75
Aug 22, 2025	1,520	+1.54%	1,503	63,700	1,000	80,300	80.30
Aug 15, 2025	1,497	-0.93%	1,504	52,900	800	78,200	97.75
Aug 8, 2025	1,511	+1.00%	1,525	66,900	900	73,900	82.11
Aug 1, 2025	1,496	+4.25%	1,451	56,200	600	77,900	129.83
Jul 25, 2025	1,435	+2.21%	1,420	21,400	700	78,300	111.86