TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low May 1, 2025

1,268 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Jan 5, 2026

1,702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,950	1,996	1,950	1,990	+32	+1.63%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,958	+0.15%	1,949	41,000	700	24,900	35.57
Apr 17, 2026	1,955	+1.30%	1,975	71,700	300	28,000	93.33
Apr 10, 2026	1,930	-0.46%	1,959	26,500	400	57,100	142.75
Apr 3, 2026	1,939	-1.97%	1,931	50,100	400	56,400	141.00
Mar 27, 2026	1,978	-1.25%	1,956	75,500	500	57,900	115.80
Mar 19, 2026	2,003	-0.84%	2,018	31,600	500	66,000	132.00
Mar 13, 2026	2,020	-1.46%	2,014	74,400	500	72,800	145.60
Mar 6, 2026	2,050	-1.63%	2,038	157,800	700	75,800	108.29
Feb 27, 2026	2,084	+4.25%	2,026	50,900	500	86,500	173.00
Feb 20, 2026	1,999	+3.31%	1,967	45,600	400	82,600	206.50
Feb 13, 2026	1,935	+1.04%	1,928	66,600	600	87,200	145.33
Feb 6, 2026	1,915	+6.45%	1,925	255,400	700	99,600	142.29
Jan 30, 2026	1,799	+0.78%	1,781	16,800	500	100,200	200.40
Jan 23, 2026	1,785	+0.28%	1,800	39,900	500	104,900	209.80
Jan 16, 2026	1,780	+3.49%	1,748	29,100	1,100	103,000	93.64
Jan 9, 2026	1,720	+0.64%	1,722	17,600	1,000	96,700	96.70
Dec 30, 2025	1,709	+0.06%	1,700	7,100	ー	ー	ー
Dec 26, 2025	1,708	+0.71%	1,693	38,400	900	93,200	103.56
Dec 19, 2025	1,696	-0.64%	1,702	18,800	900	88,500	98.33
Dec 12, 2025	1,707	+1.31%	1,706	27,400	600	87,700	146.17