Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,269 | 1,269 | 1,252 | 1,255 | -6 | -0.48% | 62,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,261 | -0.71% | 1,261 | 34,100 | ー | ー | ー |
Dec 13, 2024 | 1,270 | +1.36% | 1,266 | 40,200 | 2,100 | 92,700 | 44.14 |
Dec 6, 2024 | 1,253 | +0.08% | 1,256 | 51,100 | 1,500 | 94,300 | 62.87 |
Nov 29, 2024 | 1,252 | -0.08% | 1,253 | 42,300 | 1,300 | 93,500 | 71.92 |
Nov 22, 2024 | 1,253 | +0.16% | 1,255 | 25,800 | 400 | 94,300 | 235.75 |
Nov 15, 2024 | 1,251 | -0.56% | 1,250 | 25,100 | 400 | 95,600 | 239.00 |
Nov 8, 2024 | 1,258 | +0.64% | 1,246 | 40,900 | 500 | 94,900 | 189.80 |
Nov 1, 2024 | 1,250 | +1.05% | 1,235 | 134,200 | 2,100 | 94,100 | 44.81 |
Oct 25, 2024 | 1,237 | -2.14% | 1,256 | 89,000 | 1,400 | 95,700 | 68.36 |
Oct 18, 2024 | 1,264 | +0.24% | 1,260 | 30,500 | 1,400 | 95,400 | 68.14 |
Oct 11, 2024 | 1,261 | -2.17% | 1,270 | 37,900 | 800 | 95,900 | 119.88 |
Oct 4, 2024 | 1,289 | -0.54% | 1,283 | 27,000 | 1,700 | 94,700 | 55.71 |
Sep 27, 2024 | 1,296 | -1.14% | 1,310 | 40,200 | 1,700 | 94,600 | 55.65 |
Sep 20, 2024 | 1,311 | +1.00% | 1,307 | 30,500 | 2,000 | 108,500 | 54.25 |
Sep 13, 2024 | 1,298 | +1.17% | 1,287 | 42,100 | 2,300 | 109,800 | 47.74 |
Sep 6, 2024 | 1,283 | -0.93% | 1,289 | 45,600 | 3,200 | 115,900 | 36.22 |
Aug 30, 2024 | 1,295 | -0.38% | 1,297 | 34,200 | 3,500 | 116,000 | 33.14 |
Aug 23, 2024 | 1,300 | +1.17% | 1,287 | 40,100 | 4,300 | 117,700 | 27.37 |
Aug 16, 2024 | 1,285 | +2.07% | 1,283 | 36,800 | 4,200 | 120,800 | 28.76 |
Aug 9, 2024 | 1,259 | -3.00% | 1,235 | 177,700 | 3,100 | 121,600 | 39.23 |