About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,255
JPY
-6
(-0.48%)
Dec 23, 3:30 pm JST
8.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,436 JPY
52 Week Low Aug 5, 2024
1,180 JPY
Yearly High Mar 27, 2024
1,436 JPY
Yearly Low Aug 5, 2024
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,269 1,269 1,252 1,255 -6 -0.48% 62,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,261 -0.71% 1,261 34,100
Dec 13, 2024 1,270 +1.36% 1,266 40,200 2,100 92,700 44.14
Dec 6, 2024 1,253 +0.08% 1,256 51,100 1,500 94,300 62.87
Nov 29, 2024 1,252 -0.08% 1,253 42,300 1,300 93,500 71.92
Nov 22, 2024 1,253 +0.16% 1,255 25,800 400 94,300 235.75
Nov 15, 2024 1,251 -0.56% 1,250 25,100 400 95,600 239.00
Nov 8, 2024 1,258 +0.64% 1,246 40,900 500 94,900 189.80
Nov 1, 2024 1,250 +1.05% 1,235 134,200 2,100 94,100 44.81
Oct 25, 2024 1,237 -2.14% 1,256 89,000 1,400 95,700 68.36
Oct 18, 2024 1,264 +0.24% 1,260 30,500 1,400 95,400 68.14
Oct 11, 2024 1,261 -2.17% 1,270 37,900 800 95,900 119.88
Oct 4, 2024 1,289 -0.54% 1,283 27,000 1,700 94,700 55.71
Sep 27, 2024 1,296 -1.14% 1,310 40,200 1,700 94,600 55.65
Sep 20, 2024 1,311 +1.00% 1,307 30,500 2,000 108,500 54.25
Sep 13, 2024 1,298 +1.17% 1,287 42,100 2,300 109,800 47.74
Sep 6, 2024 1,283 -0.93% 1,289 45,600 3,200 115,900 36.22
Aug 30, 2024 1,295 -0.38% 1,297 34,200 3,500 116,000 33.14
Aug 23, 2024 1,300 +1.17% 1,287 40,100 4,300 117,700 27.37
Aug 16, 2024 1,285 +2.07% 1,283 36,800 4,200 120,800 28.76
Aug 9, 2024 1,259 -3.00% 1,235 177,700 3,100 121,600 39.23