TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,030	2,038	2,013	2,020	-34	-1.66%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,020	-1.46%	2,014	74,400	ー	ー	ー
Mar 6, 2026	2,050	-1.63%	2,038	157,800	700	75,800	108.29
Feb 27, 2026	2,084	+4.25%	2,026	50,900	500	86,500	173.00
Feb 20, 2026	1,999	+3.31%	1,967	45,600	400	82,600	206.50
Feb 13, 2026	1,935	+1.04%	1,928	66,600	600	87,200	145.33
Feb 6, 2026	1,915	+6.45%	1,925	255,400	700	99,600	142.29
Jan 30, 2026	1,799	+0.78%	1,781	16,800	500	100,200	200.40
Jan 23, 2026	1,785	+0.28%	1,800	39,900	500	104,900	209.80
Jan 16, 2026	1,780	+3.49%	1,748	29,100	1,100	103,000	93.64
Jan 9, 2026	1,720	+0.64%	1,722	17,600	1,000	96,700	96.70
Dec 30, 2025	1,709	+0.06%	1,700	7,100	ー	ー	ー
Dec 26, 2025	1,708	+0.71%	1,693	38,400	900	93,200	103.56
Dec 19, 2025	1,696	-0.64%	1,702	18,800	900	88,500	98.33
Dec 12, 2025	1,707	+1.31%	1,706	27,400	600	87,700	146.17
Dec 5, 2025	1,685	-1.98%	1,699	14,600	400	86,700	216.75
Nov 28, 2025	1,719	+0.06%	1,706	30,500	400	86,000	215.00
Nov 21, 2025	1,718	+5.66%	1,682	72,800	500	86,200	172.40
Nov 14, 2025	1,626	+1.06%	1,622	38,000	300	87,300	291.00
Nov 7, 2025	1,609	-0.68%	1,620	32,100	400	86,700	216.75
Oct 31, 2025	1,620	+0.43%	1,609	34,100	800	89,900	112.38