kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,630
JPY
+11
(+0.68%)
Oct 22, 10:32 am JST
10.74
USD
Oct 21, 9:32 pm EDT
Result
PTS
outside of trading hours
1,631
Oct 22, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,630 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Oct 21, 2025
1,630 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,557 1,639 1,557 1,630 +76 +4.89% 49,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,554 +0.45% 1,547 35,700 500 81,100 162.20
Oct 10, 2025 1,547 -0.45% 1,550 21,700 300 80,500 268.33
Oct 3, 2025 1,554 +0.52% 1,543 52,900 300 78,700 262.33
Sep 26, 2025 1,546 -0.26% 1,550 26,900 400 77,000 192.50
Sep 19, 2025 1,550 +0.58% 1,547 20,100 600 77,700 129.50
Sep 12, 2025 1,541 -0.84% 1,545 40,000 600 77,700 129.50
Sep 5, 2025 1,554 +0.06% 1,547 25,400 800 79,400 99.25
Aug 29, 2025 1,553 +2.17% 1,548 69,200 800 79,800 99.75
Aug 22, 2025 1,520 +1.54% 1,503 63,700 1,000 80,300 80.30
Aug 15, 2025 1,497 -0.93% 1,504 52,900 800 78,200 97.75
Aug 8, 2025 1,511 +1.00% 1,525 66,900 900 73,900 82.11
Aug 1, 2025 1,496 +4.25% 1,451 56,200 600 77,900 129.83
Jul 25, 2025 1,435 +2.21% 1,420 21,400 700 78,300 111.86
Jul 18, 2025 1,404 -0.28% 1,423 27,800 500 77,400 154.80
Jul 11, 2025 1,408 +1.22% 1,400 29,500 300 74,700 249.00
Jul 4, 2025 1,391 +2.05% 1,376 37,400 200 75,100 375.50
Jun 27, 2025 1,363 +0.37% 1,358 29,100 1,100 75,800 68.91
Jun 20, 2025 1,358 +2.11% 1,338 28,500 300 76,700 255.67
Jun 13, 2025 1,330 -0.89% 1,340 30,200 300 77,400 258.00
Jun 6, 2025 1,342 +1.44% 1,340 17,000 300 77,200 257.33