TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Jan 20, 2026

1,830 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 20, 2026

1,830 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,788	1,796	1,768	1,768	-17	-0.95%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,785	+0.28%	1,800	39,900	500	104,900	209.80
Jan 16, 2026	1,780	+3.49%	1,748	29,100	1,100	103,000	93.64
Jan 9, 2026	1,720	+0.64%	1,722	17,600	1,000	96,700	96.70
Dec 30, 2025	1,709	+0.06%	1,700	7,100	ー	ー	ー
Dec 26, 2025	1,708	+0.71%	1,693	38,400	900	93,200	103.56
Dec 19, 2025	1,696	-0.64%	1,702	18,800	900	88,500	98.33
Dec 12, 2025	1,707	+1.31%	1,706	27,400	600	87,700	146.17
Dec 5, 2025	1,685	-1.98%	1,699	14,600	400	86,700	216.75
Nov 28, 2025	1,719	+0.06%	1,706	30,500	400	86,000	215.00
Nov 21, 2025	1,718	+5.66%	1,682	72,800	500	86,200	172.40
Nov 14, 2025	1,626	+1.06%	1,622	38,000	300	87,300	291.00
Nov 7, 2025	1,609	-0.68%	1,620	32,100	400	86,700	216.75
Oct 31, 2025	1,620	+0.43%	1,609	34,100	800	89,900	112.38
Oct 24, 2025	1,613	+3.80%	1,604	72,900	500	87,500	175.00
Oct 17, 2025	1,554	+0.45%	1,547	35,700	500	81,100	162.20
Oct 10, 2025	1,547	-0.45%	1,550	21,700	300	80,500	268.33
Oct 3, 2025	1,554	+0.52%	1,543	52,900	300	78,700	262.33
Sep 26, 2025	1,546	-0.26%	1,550	26,900	400	77,000	192.50
Sep 19, 2025	1,550	+0.58%	1,547	20,100	600	77,700	129.50
Sep 12, 2025	1,541	-0.84%	1,545	40,000	600	77,700	129.50