Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,269 | 1,269 | 1,252 | 1,255 | -6 | -0.48% | 125,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,269 | 1,273 | 1,250 | 1,261 | -9 | -0.71% | 34,100 |
Dec 13, 2024 | 1,255 | 1,278 | 1,254 | 1,270 | +17 | +1.36% | 40,200 |
Dec 6, 2024 | 1,254 | 1,277 | 1,247 | 1,253 | +1 | +0.08% | 51,100 |
Nov 29, 2024 | 1,254 | 1,265 | 1,240 | 1,252 | -1 | -0.08% | 42,300 |
Nov 22, 2024 | 1,258 | 1,269 | 1,245 | 1,253 | +2 | +0.16% | 25,800 |
Nov 15, 2024 | 1,258 | 1,260 | 1,240 | 1,251 | -7 | -0.56% | 25,100 |
Nov 8, 2024 | 1,240 | 1,259 | 1,236 | 1,258 | +8 | +0.64% | 40,900 |
Nov 1, 2024 | 1,247 | 1,262 | 1,215 | 1,250 | +13 | +1.05% | 134,200 |
Oct 25, 2024 | 1,267 | 1,271 | 1,230 | 1,237 | -27 | -2.14% | 89,000 |
Oct 18, 2024 | 1,261 | 1,269 | 1,256 | 1,264 | +3 | +0.24% | 30,500 |
Oct 11, 2024 | 1,293 | 1,293 | 1,255 | 1,261 | -28 | -2.17% | 37,900 |
Oct 4, 2024 | 1,288 | 1,296 | 1,277 | 1,289 | -7 | -0.54% | 27,000 |
Sep 27, 2024 | 1,317 | 1,320 | 1,294 | 1,296 | -15 | -1.14% | 40,200 |
Sep 20, 2024 | 1,302 | 1,315 | 1,298 | 1,311 | +13 | +1.00% | 30,500 |
Sep 13, 2024 | 1,274 | 1,302 | 1,267 | 1,298 | +15 | +1.17% | 42,100 |
Sep 6, 2024 | 1,295 | 1,308 | 1,275 | 1,283 | -12 | -0.93% | 45,600 |
Aug 30, 2024 | 1,293 | 1,310 | 1,284 | 1,295 | -5 | -0.38% | 34,200 |
Aug 23, 2024 | 1,281 | 1,302 | 1,272 | 1,300 | +15 | +1.17% | 40,100 |
Aug 16, 2024 | 1,258 | 1,294 | 1,258 | 1,285 | +26 | +2.07% | 36,800 |
Aug 9, 2024 | 1,268 | 1,277 | 1,180 | 1,259 | -39 | -3.00% | 177,700 |