kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,707
JPY
+20
(+1.19%)
Dec 12, 3:30 pm JST
10.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,739 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 20, 2025
1,739 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,685 1,725 1,685 1,707 +22 +1.31% 31,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,719 1,720 1,673 1,685 -34 -1.98% 14,600
Nov 28, 2025 1,713 1,732 1,657 1,719 +1 +0.06% 30,500
Nov 21, 2025 1,634 1,739 1,618 1,718 +92 +5.66% 72,800
Nov 14, 2025 1,611 1,639 1,598 1,626 +17 +1.06% 38,000
Nov 7, 2025 1,650 1,651 1,577 1,609 -11 -0.68% 32,100
Oct 31, 2025 1,631 1,631 1,576 1,620 +7 +0.43% 34,100
Oct 24, 2025 1,557 1,639 1,557 1,613 +59 +3.80% 72,900
Oct 17, 2025 1,549 1,556 1,537 1,554 +7 +0.45% 35,700
Oct 10, 2025 1,560 1,560 1,535 1,547 -7 -0.45% 21,700
Oct 3, 2025 1,549 1,555 1,526 1,554 +8 +0.52% 52,900
Sep 26, 2025 1,550 1,560 1,542 1,546 -4 -0.26% 26,900
Sep 19, 2025 1,540 1,553 1,533 1,550 +9 +0.58% 20,100
Sep 12, 2025 1,555 1,560 1,530 1,541 -13 -0.84% 40,000
Sep 5, 2025 1,552 1,561 1,534 1,554 +1 +0.06% 25,400
Aug 29, 2025 1,516 1,570 1,516 1,553 +33 +2.17% 69,200
Aug 22, 2025 1,508 1,520 1,490 1,520 +23 +1.54% 63,700
Aug 15, 2025 1,528 1,534 1,483 1,497 -14 -0.93% 52,900
Aug 8, 2025 1,482 1,553 1,471 1,511 +15 +1.00% 66,900
Aug 1, 2025 1,442 1,502 1,405 1,496 +61 +4.25% 56,200
Jul 25, 2025 1,404 1,437 1,400 1,435 +31 +2.21% 21,400