TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Jan 20, 2026

1,830 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 20, 2026

1,830 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,788	1,796	1,768	1,768	-17	-0.95%	16,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,790	1,830	1,783	1,785	+5	+0.28%	39,900
Jan 16, 2026	1,748	1,785	1,727	1,780	+60	+3.49%	29,100
Jan 9, 2026	1,710	1,737	1,702	1,720	+11	+0.64%	17,600
Dec 30, 2025	1,717	1,723	1,696	1,709	+1	+0.06%	7,100
Dec 26, 2025	1,700	1,720	1,677	1,708	+12	+0.71%	38,400
Dec 19, 2025	1,707	1,716	1,691	1,696	-11	-0.64%	18,800
Dec 12, 2025	1,685	1,725	1,685	1,707	+22	+1.31%	27,400
Dec 5, 2025	1,719	1,720	1,673	1,685	-34	-1.98%	14,600
Nov 28, 2025	1,713	1,732	1,657	1,719	+1	+0.06%	30,500
Nov 21, 2025	1,634	1,739	1,618	1,718	+92	+5.66%	72,800
Nov 14, 2025	1,611	1,639	1,598	1,626	+17	+1.06%	38,000
Nov 7, 2025	1,650	1,651	1,577	1,609	-11	-0.68%	32,100
Oct 31, 2025	1,631	1,631	1,576	1,620	+7	+0.43%	34,100
Oct 24, 2025	1,557	1,639	1,557	1,613	+59	+3.80%	72,900
Oct 17, 2025	1,549	1,556	1,537	1,554	+7	+0.45%	35,700
Oct 10, 2025	1,560	1,560	1,535	1,547	-7	-0.45%	21,700
Oct 3, 2025	1,549	1,555	1,526	1,554	+8	+0.52%	52,900
Sep 26, 2025	1,550	1,560	1,542	1,546	-4	-0.26%	26,900
Sep 19, 2025	1,540	1,553	1,533	1,550	+9	+0.58%	20,100
Sep 12, 2025	1,555	1,560	1,530	1,541	-13	-0.84%	40,000