TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low May 1, 2025

1,268 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Jan 5, 2026

1,702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,950	1,996	1,950	1,994	+36	+1.84%	15,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,955	1,981	1,921	1,958	+3	+0.15%	41,000
Apr 17, 2026	1,933	2,025	1,928	1,955	+25	+1.30%	71,700
Apr 10, 2026	1,939	1,993	1,930	1,930	-9	-0.46%	26,500
Apr 3, 2026	1,884	1,987	1,884	1,939	-39	-1.97%	50,100
Mar 27, 2026	1,991	2,004	1,901	1,978	-25	-1.25%	75,500
Mar 19, 2026	2,006	2,051	2,000	2,003	-17	-0.84%	31,600
Mar 13, 2026	2,000	2,080	1,936	2,020	-30	-1.46%	74,400
Mar 6, 2026	2,068	2,100	1,950	2,050	-34	-1.63%	157,800
Feb 27, 2026	1,999	2,084	1,971	2,084	+85	+4.25%	50,900
Feb 20, 2026	1,945	1,999	1,942	1,999	+64	+3.31%	45,600
Feb 13, 2026	1,940	1,942	1,908	1,935	+20	+1.04%	66,600
Feb 6, 2026	1,799	2,017	1,750	1,915	+116	+6.45%	255,400
Jan 30, 2026	1,788	1,800	1,768	1,799	+14	+0.78%	16,800
Jan 23, 2026	1,790	1,830	1,783	1,785	+5	+0.28%	39,900
Jan 16, 2026	1,748	1,785	1,727	1,780	+60	+3.49%	29,100
Jan 9, 2026	1,710	1,737	1,702	1,720	+11	+0.64%	17,600
Dec 30, 2025	1,717	1,723	1,696	1,709	+1	+0.06%	7,100
Dec 26, 2025	1,700	1,720	1,677	1,708	+12	+0.71%	38,400
Dec 19, 2025	1,707	1,716	1,691	1,696	-11	-0.64%	18,800
Dec 12, 2025	1,685	1,725	1,685	1,707	+22	+1.31%	27,400