TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,030	2,038	2,013	2,020	-34	-1.66%	8,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,080	1,936	2,020	-30	-1.46%	74,400
Mar 6, 2026	2,068	2,100	1,950	2,050	-34	-1.63%	157,800
Feb 27, 2026	1,999	2,084	1,971	2,084	+85	+4.25%	50,900
Feb 20, 2026	1,945	1,999	1,942	1,999	+64	+3.31%	45,600
Feb 13, 2026	1,940	1,942	1,908	1,935	+20	+1.04%	66,600
Feb 6, 2026	1,799	2,017	1,750	1,915	+116	+6.45%	255,400
Jan 30, 2026	1,788	1,800	1,768	1,799	+14	+0.78%	16,800
Jan 23, 2026	1,790	1,830	1,783	1,785	+5	+0.28%	39,900
Jan 16, 2026	1,748	1,785	1,727	1,780	+60	+3.49%	29,100
Jan 9, 2026	1,710	1,737	1,702	1,720	+11	+0.64%	17,600
Dec 30, 2025	1,717	1,723	1,696	1,709	+1	+0.06%	7,100
Dec 26, 2025	1,700	1,720	1,677	1,708	+12	+0.71%	38,400
Dec 19, 2025	1,707	1,716	1,691	1,696	-11	-0.64%	18,800
Dec 12, 2025	1,685	1,725	1,685	1,707	+22	+1.31%	27,400
Dec 5, 2025	1,719	1,720	1,673	1,685	-34	-1.98%	14,600
Nov 28, 2025	1,713	1,732	1,657	1,719	+1	+0.06%	30,500
Nov 21, 2025	1,634	1,739	1,618	1,718	+92	+5.66%	72,800
Nov 14, 2025	1,611	1,639	1,598	1,626	+17	+1.06%	38,000
Nov 7, 2025	1,650	1,651	1,577	1,609	-11	-0.68%	32,100
Oct 31, 2025	1,631	1,631	1,576	1,620	+7	+0.43%	34,100