Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,685 | 1,725 | 1,685 | 1,707 | +22 | +1.31% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,719 | 1,720 | 1,673 | 1,685 | -34 | -1.98% | 14,600 |
| Nov 28, 2025 | 1,713 | 1,732 | 1,657 | 1,719 | +1 | +0.06% | 30,500 |
| Nov 21, 2025 | 1,634 | 1,739 | 1,618 | 1,718 | +92 | +5.66% | 72,800 |
| Nov 14, 2025 | 1,611 | 1,639 | 1,598 | 1,626 | +17 | +1.06% | 38,000 |
| Nov 7, 2025 | 1,650 | 1,651 | 1,577 | 1,609 | -11 | -0.68% | 32,100 |
| Oct 31, 2025 | 1,631 | 1,631 | 1,576 | 1,620 | +7 | +0.43% | 34,100 |
| Oct 24, 2025 | 1,557 | 1,639 | 1,557 | 1,613 | +59 | +3.80% | 72,900 |
| Oct 17, 2025 | 1,549 | 1,556 | 1,537 | 1,554 | +7 | +0.45% | 35,700 |
| Oct 10, 2025 | 1,560 | 1,560 | 1,535 | 1,547 | -7 | -0.45% | 21,700 |
| Oct 3, 2025 | 1,549 | 1,555 | 1,526 | 1,554 | +8 | +0.52% | 52,900 |
| Sep 26, 2025 | 1,550 | 1,560 | 1,542 | 1,546 | -4 | -0.26% | 26,900 |
| Sep 19, 2025 | 1,540 | 1,553 | 1,533 | 1,550 | +9 | +0.58% | 20,100 |
| Sep 12, 2025 | 1,555 | 1,560 | 1,530 | 1,541 | -13 | -0.84% | 40,000 |
| Sep 5, 2025 | 1,552 | 1,561 | 1,534 | 1,554 | +1 | +0.06% | 25,400 |
| Aug 29, 2025 | 1,516 | 1,570 | 1,516 | 1,553 | +33 | +2.17% | 69,200 |
| Aug 22, 2025 | 1,508 | 1,520 | 1,490 | 1,520 | +23 | +1.54% | 63,700 |
| Aug 15, 2025 | 1,528 | 1,534 | 1,483 | 1,497 | -14 | -0.93% | 52,900 |
| Aug 8, 2025 | 1,482 | 1,553 | 1,471 | 1,511 | +15 | +1.00% | 66,900 |
| Aug 1, 2025 | 1,442 | 1,502 | 1,405 | 1,496 | +61 | +4.25% | 56,200 |
| Jul 25, 2025 | 1,404 | 1,437 | 1,400 | 1,435 | +31 | +2.21% | 21,400 |