TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Nov 20, 2025

1,739 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 20, 2025

1,739 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,719	1,725	1,673	1,707	-12	-0.70%	46,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,650	1,739	1,577	1,719	+99	+6.11%	173,400
Oct, 2025	1,555	1,639	1,528	1,620	+65	+4.18%	193,600
Sep, 2025	1,552	1,561	1,526	1,555	+2	+0.13%	136,100
Aug, 2025	1,421	1,570	1,421	1,553	+93	+6.37%	279,100
Jul, 2025	1,369	1,467	1,345	1,460	+91	+6.65%	142,000
Jun, 2025	1,330	1,380	1,288	1,369	+46	+3.48%	108,700
May, 2025	1,275	1,342	1,268	1,323	+48	+3.76%	101,800
Apr, 2025	1,306	1,306	1,160	1,275	-30	-2.30%	131,400
Mar, 2025	1,288	1,380	1,273	1,305	+50	+3.98%	209,800
Feb, 2025	1,248	1,283	1,240	1,255	+14	+1.13%	90,000
Jan, 2025	1,264	1,276	1,184	1,241	-17	-1.35%	239,200
Dec, 2024	1,254	1,278	1,240	1,258	+6	+0.48%	250,600
Nov, 2024	1,240	1,269	1,236	1,252	-5	-0.40%	139,800
Oct, 2024	1,281	1,296	1,215	1,257	-23	-1.80%	306,600
Sep, 2024	1,295	1,320	1,267	1,280	-15	-1.16%	164,700
Aug, 2024	1,357	1,357	1,180	1,295	-63	-4.64%	348,100
Jul, 2024	1,387	1,387	1,331	1,358	-28	-2.02%	315,400
Jun, 2024	1,357	1,398	1,340	1,386	+34	+2.51%	114,100
May, 2024	1,338	1,368	1,327	1,352	+10	+0.75%	170,200
Apr, 2024	1,402	1,402	1,325	1,342	-62	-4.42%	238,900