kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,768
JPY
-18
(-1.01%)
Jan 29, 3:30 pm JST
11.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,830 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Jan 20, 2026
1,830 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,710 1,830 1,702 1,768 +59 +3.45% 103,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,719 1,725 1,673 1,709 -10 -0.58% 106,300
Nov, 2025 1,650 1,739 1,577 1,719 +99 +6.11% 173,400
Oct, 2025 1,555 1,639 1,528 1,620 +65 +4.18% 193,600
Sep, 2025 1,552 1,561 1,526 1,555 +2 +0.13% 136,100
Aug, 2025 1,421 1,570 1,421 1,553 +93 +6.37% 279,100
Jul, 2025 1,369 1,467 1,345 1,460 +91 +6.65% 142,000
Jun, 2025 1,330 1,380 1,288 1,369 +46 +3.48% 108,700
May, 2025 1,275 1,342 1,268 1,323 +48 +3.76% 101,800
Apr, 2025 1,306 1,306 1,160 1,275 -30 -2.30% 131,400
Mar, 2025 1,288 1,380 1,273 1,305 +50 +3.98% 209,800
Feb, 2025 1,248 1,283 1,240 1,255 +14 +1.13% 90,000
Jan, 2025 1,264 1,276 1,184 1,241 -17 -1.35% 239,200
Dec, 2024 1,254 1,278 1,240 1,258 +6 +0.48% 250,600
Nov, 2024 1,240 1,269 1,236 1,252 -5 -0.40% 139,800
Oct, 2024 1,281 1,296 1,215 1,257 -23 -1.80% 306,600
Sep, 2024 1,295 1,320 1,267 1,280 -15 -1.16% 164,700
Aug, 2024 1,357 1,357 1,180 1,295 -63 -4.64% 348,100
Jul, 2024 1,387 1,387 1,331 1,358 -28 -2.02% 315,400
Jun, 2024 1,357 1,398 1,340 1,386 +34 +2.51% 114,100
May, 2024 1,338 1,368 1,327 1,352 +10 +0.75% 170,200