Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,254 | 1,278 | 1,247 | 1,255 | +3 | +0.24% | 250,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,240 | 1,269 | 1,236 | 1,252 | -5 | -0.40% | 139,800 |
Oct, 2024 | 1,281 | 1,296 | 1,215 | 1,257 | -23 | -1.80% | 306,600 |
Sep, 2024 | 1,295 | 1,320 | 1,267 | 1,280 | -15 | -1.16% | 164,700 |
Aug, 2024 | 1,357 | 1,357 | 1,180 | 1,295 | -63 | -4.64% | 348,100 |
Jul, 2024 | 1,387 | 1,387 | 1,331 | 1,358 | -28 | -2.02% | 315,400 |
Jun, 2024 | 1,357 | 1,398 | 1,340 | 1,386 | +34 | +2.51% | 114,100 |
May, 2024 | 1,338 | 1,368 | 1,327 | 1,352 | +10 | +0.75% | 170,200 |
Apr, 2024 | 1,402 | 1,402 | 1,325 | 1,342 | -62 | -4.42% | 238,900 |
Mar, 2024 | 1,385 | 1,436 | 1,343 | 1,404 | +26 | +1.89% | 276,200 |
Feb, 2024 | 1,399 | 1,419 | 1,365 | 1,378 | -25 | -1.78% | 243,400 |
Jan, 2024 | 1,391 | 1,429 | 1,371 | 1,403 | +12 | +0.86% | 208,100 |
Dec, 2023 | 1,375 | 1,419 | 1,354 | 1,391 | +16 | +1.16% | 178,500 |
Nov, 2023 | 1,405 | 1,422 | 1,333 | 1,375 | -21 | -1.50% | 225,300 |
Oct, 2023 | 1,411 | 1,455 | 1,333 | 1,396 | -14 | -0.99% | 338,200 |
Sep, 2023 | 1,413 | 1,505 | 1,403 | 1,410 | -2 | -0.14% | 340,800 |
Aug, 2023 | 1,401 | 1,419 | 1,342 | 1,412 | +10 | +0.71% | 262,300 |
Jul, 2023 | 1,382 | 1,430 | 1,345 | 1,402 | +20 | +1.45% | 314,400 |
Jun, 2023 | 1,281 | 1,411 | 1,272 | 1,382 | +101 | +7.88% | 284,100 |
May, 2023 | 1,467 | 1,490 | 1,280 | 1,281 | -180 | -12.32% | 384,000 |
Apr, 2023 | 1,340 | 1,509 | 1,308 | 1,461 | +114 | +8.46% | 377,800 |