TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low May 1, 2025

1,268 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Jan 5, 2026

1,702 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,932	2,025	1,911	1,994	+90	+4.73%	181,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,068	2,100	1,884	1,904	-180	-8.64%	363,200
Feb, 2026	1,799	2,084	1,750	2,084	+285	+15.84%	418,500
Jan, 2026	1,710	1,830	1,702	1,799	+90	+5.27%	103,400
Dec, 2025	1,719	1,725	1,673	1,709	-10	-0.58%	106,300
Nov, 2025	1,650	1,739	1,577	1,719	+99	+6.11%	173,400
Oct, 2025	1,555	1,639	1,528	1,620	+65	+4.18%	193,600
Sep, 2025	1,552	1,561	1,526	1,555	+2	+0.13%	136,100
Aug, 2025	1,421	1,570	1,421	1,553	+93	+6.37%	279,100
Jul, 2025	1,369	1,467	1,345	1,460	+91	+6.65%	142,000
Jun, 2025	1,330	1,380	1,288	1,369	+46	+3.48%	108,700
May, 2025	1,275	1,342	1,268	1,323	+48	+3.76%	101,800
Apr, 2025	1,306	1,306	1,160	1,275	-30	-2.30%	131,400
Mar, 2025	1,288	1,380	1,273	1,305	+50	+3.98%	209,800
Feb, 2025	1,248	1,283	1,240	1,255	+14	+1.13%	90,000
Jan, 2025	1,264	1,276	1,184	1,241	-17	-1.35%	239,200
Dec, 2024	1,254	1,278	1,240	1,258	+6	+0.48%	250,600
Nov, 2024	1,240	1,269	1,236	1,252	-5	-0.40%	139,800
Oct, 2024	1,281	1,296	1,215	1,257	-23	-1.80%	306,600
Sep, 2024	1,295	1,320	1,267	1,280	-15	-1.16%	164,700
Aug, 2024	1,357	1,357	1,180	1,295	-63	-4.64%	348,100