kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
2,015
JPY
-5
(-0.25%)
Mar 16, 10:27 am JST
12.64
USD
Mar 15, 9:27 pm EDT
Result
PTS
outside of trading hours
2,015.1
Mar 16, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
2,100 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Mar 6, 2026
2,100 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,006 2,029 2,005 2,015 -5 -0.25% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,030 2,038 2,013 2,020 -34 -1.66% 8,200
Mar 12, 2026 2,077 2,077 2,034 2,054 -16 -0.77% 7,900
Mar 11, 2026 2,043 2,080 2,043 2,070 +23 +1.12% 9,100
Mar 10, 2026 2,021 2,065 2,006 2,047 +15 +0.74% 12,200
Mar 9, 2026 2,000 2,032 1,936 2,032 -18 -0.88% 37,000
Mar 6, 2026 2,050 2,100 2,024 2,050 -18 -0.87% 51,800
Mar 5, 2026 2,085 2,090 2,037 2,068 +64 +3.19% 36,000
Mar 4, 2026 1,986 2,012 1,950 2,004 -32 -1.57% 34,100
Mar 3, 2026 2,021 2,058 2,018 2,036 -26 -1.26% 13,000
Mar 2, 2026 2,068 2,068 1,982 2,062 -22 -1.06% 22,900
Feb 27, 2026 2,031 2,084 2,015 2,084 +59 +2.91% 22,000
Feb 26, 2026 2,000 2,025 1,995 2,025 +19 +0.95% 6,100
Feb 25, 2026 2,000 2,006 1,971 2,006 +6 +0.30% 17,600
Feb 24, 2026 1,999 2,000 1,990 2,000 +1 +0.05% 5,200
Feb 20, 2026 1,969 1,999 1,968 1,999 +10 +0.50% 6,500
Feb 19, 2026 1,990 1,991 1,970 1,989 +1 +0.05% 5,100
Feb 18, 2026 1,965 1,988 1,958 1,988 +30 +1.53% 11,200
Feb 17, 2026 1,960 1,968 1,942 1,958 -2 -0.10% 6,100
Feb 16, 2026 1,945 1,963 1,942 1,960 +25 +1.29% 16,700
Feb 13, 2026 1,911 1,940 1,908 1,935 -5 -0.26% 15,000