Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,269 | 1,269 | 1,252 | 1,255 | -6 | -0.48% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,258 | 1,265 | 1,255 | 1,261 | +4 | +0.32% | 12,000 |
Dec 19, 2024 | 1,255 | 1,258 | 1,250 | 1,257 | -1 | -0.08% | 6,800 |
Dec 18, 2024 | 1,261 | 1,262 | 1,254 | 1,258 | -3 | -0.24% | 4,600 |
Dec 17, 2024 | 1,268 | 1,271 | 1,261 | 1,261 | -12 | -0.94% | 6,200 |
Dec 16, 2024 | 1,269 | 1,273 | 1,267 | 1,273 | +3 | +0.24% | 4,500 |
Dec 13, 2024 | 1,254 | 1,270 | 1,254 | 1,270 | +5 | +0.40% | 8,300 |
Dec 12, 2024 | 1,271 | 1,271 | 1,265 | 1,265 | -4 | -0.32% | 6,700 |
Dec 11, 2024 | 1,266 | 1,273 | 1,264 | 1,269 | +3 | +0.24% | 4,800 |
Dec 10, 2024 | 1,278 | 1,278 | 1,262 | 1,266 | 0 | 0.00% | 12,200 |
Dec 9, 2024 | 1,255 | 1,269 | 1,255 | 1,266 | +13 | +1.04% | 8,200 |
Dec 6, 2024 | 1,252 | 1,255 | 1,250 | 1,253 | +2 | +0.16% | 3,900 |
Dec 5, 2024 | 1,250 | 1,252 | 1,247 | 1,251 | +1 | +0.08% | 8,400 |
Dec 4, 2024 | 1,263 | 1,263 | 1,249 | 1,250 | -17 | -1.34% | 8,100 |
Dec 3, 2024 | 1,255 | 1,277 | 1,255 | 1,267 | +12 | +0.96% | 22,100 |
Dec 2, 2024 | 1,254 | 1,258 | 1,251 | 1,255 | +3 | +0.24% | 8,600 |
Nov 29, 2024 | 1,265 | 1,265 | 1,251 | 1,252 | -4 | -0.32% | 14,800 |
Nov 28, 2024 | 1,242 | 1,260 | 1,242 | 1,256 | +16 | +1.29% | 15,100 |
Nov 27, 2024 | 1,246 | 1,250 | 1,240 | 1,240 | -5 | -0.40% | 4,700 |
Nov 26, 2024 | 1,250 | 1,251 | 1,245 | 1,245 | -5 | -0.40% | 3,100 |
Nov 25, 2024 | 1,254 | 1,258 | 1,250 | 1,250 | -3 | -0.24% | 4,600 |