TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Jan 20, 2026

1,830 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Jan 20, 2026

1,830 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,794	1,794	1,768	1,768	-18	-1.01%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,796	1,796	1,784	1,786	+4	+0.22%	1,700
Jan 27, 2026	1,769	1,782	1,768	1,782	+13	+0.73%	4,400
Jan 26, 2026	1,788	1,788	1,768	1,769	-16	-0.90%	4,200
Jan 23, 2026	1,784	1,800	1,783	1,785	-2	-0.11%	5,800
Jan 22, 2026	1,800	1,801	1,783	1,787	+4	+0.22%	3,300
Jan 21, 2026	1,791	1,800	1,783	1,783	-28	-1.55%	7,900
Jan 20, 2026	1,818	1,830	1,801	1,811	0	0.00%	10,600
Jan 19, 2026	1,790	1,818	1,790	1,811	+31	+1.74%	12,300
Jan 16, 2026	1,751	1,785	1,747	1,780	+31	+1.77%	6,400
Jan 15, 2026	1,739	1,750	1,739	1,749	+7	+0.40%	14,800
Jan 14, 2026	1,744	1,744	1,735	1,742	+10	+0.58%	2,900
Jan 13, 2026	1,748	1,748	1,727	1,732	+12	+0.70%	5,000
Jan 9, 2026	1,729	1,730	1,719	1,720	-11	-0.64%	4,500
Jan 8, 2026	1,729	1,731	1,720	1,731	+2	+0.12%	2,800
Jan 7, 2026	1,731	1,737	1,724	1,729	+4	+0.23%	2,400
Jan 6, 2026	1,715	1,726	1,715	1,725	+10	+0.58%	2,500
Jan 5, 2026	1,710	1,728	1,702	1,715	+6	+0.35%	5,400
Dec 30, 2025	1,704	1,710	1,696	1,709	0	0.00%	5,900
Dec 29, 2025	1,717	1,723	1,701	1,709	+1	+0.06%	1,200
Dec 26, 2025	1,710	1,720	1,688	1,708	+12	+0.71%	11,300