TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,030	2,038	2,013	2,020	-34	-1.66%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,077	2,077	2,034	2,054	-16	-0.77%	7,900
Mar 11, 2026	2,043	2,080	2,043	2,070	+23	+1.12%	9,100
Mar 10, 2026	2,021	2,065	2,006	2,047	+15	+0.74%	12,200
Mar 9, 2026	2,000	2,032	1,936	2,032	-18	-0.88%	37,000
Mar 6, 2026	2,050	2,100	2,024	2,050	-18	-0.87%	51,800
Mar 5, 2026	2,085	2,090	2,037	2,068	+64	+3.19%	36,000
Mar 4, 2026	1,986	2,012	1,950	2,004	-32	-1.57%	34,100
Mar 3, 2026	2,021	2,058	2,018	2,036	-26	-1.26%	13,000
Mar 2, 2026	2,068	2,068	1,982	2,062	-22	-1.06%	22,900
Feb 27, 2026	2,031	2,084	2,015	2,084	+59	+2.91%	22,000
Feb 26, 2026	2,000	2,025	1,995	2,025	+19	+0.95%	6,100
Feb 25, 2026	2,000	2,006	1,971	2,006	+6	+0.30%	17,600
Feb 24, 2026	1,999	2,000	1,990	2,000	+1	+0.05%	5,200
Feb 20, 2026	1,969	1,999	1,968	1,999	+10	+0.50%	6,500
Feb 19, 2026	1,990	1,991	1,970	1,989	+1	+0.05%	5,100
Feb 18, 2026	1,965	1,988	1,958	1,988	+30	+1.53%	11,200
Feb 17, 2026	1,960	1,968	1,942	1,958	-2	-0.10%	6,100
Feb 16, 2026	1,945	1,963	1,942	1,960	+25	+1.29%	16,700
Feb 13, 2026	1,911	1,940	1,908	1,935	-5	-0.26%	15,000
Feb 12, 2026	1,927	1,941	1,910	1,940	+13	+0.67%	16,900