kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,620
JPY
+4
(+0.25%)
Oct 31, 3:30 pm JST
10.51
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
1,639 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Oct 22, 2025
1,639 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,615 1,620 1,595 1,620 +4 +0.25% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,581 1,616 1,576 1,616 +35 +2.21% 7,300
Oct 29, 2025 1,609 1,609 1,580 1,581 -28 -1.74% 3,800
Oct 28, 2025 1,630 1,631 1,609 1,609 -19 -1.17% 7,500
Oct 27, 2025 1,631 1,631 1,620 1,628 +15 +0.93% 9,800
Oct 24, 2025 1,634 1,634 1,609 1,613 -22 -1.35% 10,100
Oct 23, 2025 1,623 1,636 1,603 1,635 +12 +0.74% 6,800
Oct 22, 2025 1,635 1,639 1,604 1,623 +4 +0.25% 14,200
Oct 21, 2025 1,587 1,630 1,580 1,619 +33 +2.08% 25,200
Oct 20, 2025 1,557 1,590 1,557 1,586 +32 +2.06% 16,600
Oct 17, 2025 1,552 1,556 1,543 1,554 +2 +0.13% 14,700
Oct 16, 2025 1,544 1,552 1,540 1,552 +8 +0.52% 8,500
Oct 15, 2025 1,548 1,550 1,540 1,544 -3 -0.19% 8,800
Oct 14, 2025 1,549 1,550 1,537 1,547 0 0.00% 3,700
Oct 10, 2025 1,541 1,550 1,535 1,547 -3 -0.19% 3,500
Oct 9, 2025 1,550 1,550 1,542 1,550 0 0.00% 2,000
Oct 8, 2025 1,545 1,552 1,544 1,550 -1 -0.06% 3,200
Oct 7, 2025 1,547 1,551 1,541 1,551 +3 +0.19% 3,800
Oct 6, 2025 1,560 1,560 1,544 1,548 -6 -0.39% 9,200
Oct 3, 2025 1,548 1,554 1,543 1,554 -1 -0.06% 5,400
Oct 2, 2025 1,546 1,555 1,540 1,555 +10 +0.65% 10,300
1 2 3 4 5
...
18