TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Nov 20, 2025

1,739 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 20, 2025

1,739 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,690	1,710	1,690	1,707	+20	+1.19%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,710	1,710	1,687	1,687	-21	-1.23%	5,000
Dec 10, 2025	1,725	1,725	1,708	1,708	-7	-0.41%	9,800
Dec 9, 2025	1,698	1,715	1,691	1,715	+17	+1.00%	4,400
Dec 8, 2025	1,685	1,698	1,685	1,698	+13	+0.77%	4,000
Dec 5, 2025	1,689	1,689	1,673	1,685	-10	-0.59%	4,600
Dec 4, 2025	1,705	1,709	1,695	1,695	-10	-0.59%	3,200
Dec 3, 2025	1,718	1,718	1,705	1,705	-13	-0.76%	2,000
Dec 2, 2025	1,719	1,719	1,704	1,718	+14	+0.82%	1,800
Dec 1, 2025	1,719	1,720	1,704	1,704	-15	-0.87%	3,000
Nov 28, 2025	1,732	1,732	1,712	1,719	-6	-0.35%	7,000
Nov 27, 2025	1,681	1,725	1,681	1,725	+37	+2.19%	6,200
Nov 26, 2025	1,709	1,718	1,657	1,688	-21	-1.23%	8,100
Nov 25, 2025	1,713	1,718	1,700	1,709	-9	-0.52%	9,200
Nov 21, 2025	1,717	1,736	1,711	1,718	+1	+0.06%	11,000
Nov 20, 2025	1,701	1,739	1,701	1,717	+21	+1.24%	13,700
Nov 19, 2025	1,671	1,696	1,663	1,696	+28	+1.68%	18,700
Nov 18, 2025	1,669	1,671	1,644	1,668	+8	+0.48%	15,900
Nov 17, 2025	1,634	1,662	1,618	1,660	+34	+2.09%	13,500
Nov 14, 2025	1,637	1,639	1,619	1,626	-11	-0.67%	6,000
Nov 13, 2025	1,631	1,637	1,621	1,637	+12	+0.74%	6,500