TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Mar 6, 2026

2,100 JPY

52 Week Low May 1, 2025

1,268 JPY

Yearly High Mar 6, 2026

2,100 JPY

Yearly Low Jan 5, 2026

1,702 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,994	1,994	1,955	1,957	-39	-1.95%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,989	1,996	1,951	1,996	+27	+1.37%	4,900
Apr 27, 2026	1,950	1,972	1,950	1,969	+11	+0.56%	10,300
Apr 24, 2026	1,940	1,959	1,940	1,958	+18	+0.93%	4,600
Apr 23, 2026	1,954	1,954	1,921	1,940	-14	-0.72%	16,300
Apr 22, 2026	1,963	1,963	1,941	1,954	-9	-0.46%	5,700
Apr 21, 2026	1,967	1,981	1,960	1,963	-12	-0.61%	6,100
Apr 20, 2026	1,955	1,977	1,940	1,975	+20	+1.02%	8,300
Apr 17, 2026	2,025	2,025	1,928	1,955	-56	-2.78%	36,300
Apr 16, 2026	2,019	2,024	2,011	2,011	-2	-0.10%	5,500
Apr 15, 2026	1,995	2,025	1,995	2,013	+33	+1.67%	8,500
Apr 14, 2026	1,970	1,980	1,958	1,980	+13	+0.66%	15,600
Apr 13, 2026	1,933	1,975	1,933	1,967	+37	+1.92%	5,800
Apr 10, 2026	1,960	1,964	1,930	1,930	-30	-1.53%	7,600
Apr 9, 2026	1,981	1,993	1,960	1,960	-11	-0.56%	7,100
Apr 8, 2026	1,956	1,991	1,956	1,971	+26	+1.34%	2,300
Apr 7, 2026	1,939	1,956	1,939	1,945	+6	+0.31%	1,700
Apr 6, 2026	1,939	1,992	1,939	1,939	0	0.00%	7,800
Apr 3, 2026	1,940	1,945	1,934	1,939	-1	-0.05%	1,800
Apr 2, 2026	1,978	1,987	1,933	1,940	-6	-0.31%	12,300
Apr 1, 2026	1,932	1,960	1,911	1,946	+42	+2.21%	12,100