kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,707
JPY
+20
(+1.19%)
Dec 12, 3:30 pm JST
10.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,739 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 20, 2025
1,739 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,690 1,710 1,690 1,707 +20 +1.19% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,495 1,495 1,483 1,492 -3 -0.20% 4,200
Aug 13, 2025 1,502 1,502 1,483 1,495 -4 -0.27% 7,600
Aug 12, 2025 1,528 1,534 1,497 1,499 -12 -0.79% 26,000
Aug 8, 2025 1,503 1,528 1,503 1,511 +8 +0.53% 5,600
Aug 7, 2025 1,542 1,553 1,502 1,503 -47 -3.03% 11,300
Aug 6, 2025 1,549 1,550 1,535 1,550 -3 -0.19% 10,300
Aug 5, 2025 1,550 1,553 1,526 1,553 +3 +0.19% 19,100
Aug 4, 2025 1,482 1,550 1,471 1,550 +54 +3.61% 20,600
Aug 1, 2025 1,421 1,502 1,421 1,496 +36 +2.47% 26,400
Jul 31, 2025 1,434 1,467 1,422 1,460 +40 +2.82% 8,800
Jul 30, 2025 1,423 1,440 1,420 1,420 -1 -0.07% 2,400
Jul 29, 2025 1,436 1,436 1,405 1,421 -15 -1.04% 7,500
Jul 28, 2025 1,442 1,444 1,435 1,436 +1 +0.07% 11,100
Jul 25, 2025 1,430 1,437 1,423 1,435 +16 +1.13% 7,500
Jul 24, 2025 1,425 1,425 1,418 1,419 -2 -0.14% 2,500
Jul 23, 2025 1,419 1,423 1,408 1,421 +8 +0.57% 7,600
Jul 22, 2025 1,404 1,413 1,400 1,413 +9 +0.64% 3,800
Jul 18, 2025 1,414 1,414 1,404 1,404 -1 -0.07% 3,000
Jul 17, 2025 1,415 1,415 1,405 1,405 -10 -0.71% 2,800
Jul 16, 2025 1,418 1,418 1,407 1,415 -10 -0.70% 2,900