Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,690 | 1,710 | 1,690 | 1,707 | +20 | +1.19% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,495 | 1,495 | 1,483 | 1,492 | -3 | -0.20% | 4,200 |
| Aug 13, 2025 | 1,502 | 1,502 | 1,483 | 1,495 | -4 | -0.27% | 7,600 |
| Aug 12, 2025 | 1,528 | 1,534 | 1,497 | 1,499 | -12 | -0.79% | 26,000 |
| Aug 8, 2025 | 1,503 | 1,528 | 1,503 | 1,511 | +8 | +0.53% | 5,600 |
| Aug 7, 2025 | 1,542 | 1,553 | 1,502 | 1,503 | -47 | -3.03% | 11,300 |
| Aug 6, 2025 | 1,549 | 1,550 | 1,535 | 1,550 | -3 | -0.19% | 10,300 |
| Aug 5, 2025 | 1,550 | 1,553 | 1,526 | 1,553 | +3 | +0.19% | 19,100 |
| Aug 4, 2025 | 1,482 | 1,550 | 1,471 | 1,550 | +54 | +3.61% | 20,600 |
| Aug 1, 2025 | 1,421 | 1,502 | 1,421 | 1,496 | +36 | +2.47% | 26,400 |
| Jul 31, 2025 | 1,434 | 1,467 | 1,422 | 1,460 | +40 | +2.82% | 8,800 |
| Jul 30, 2025 | 1,423 | 1,440 | 1,420 | 1,420 | -1 | -0.07% | 2,400 |
| Jul 29, 2025 | 1,436 | 1,436 | 1,405 | 1,421 | -15 | -1.04% | 7,500 |
| Jul 28, 2025 | 1,442 | 1,444 | 1,435 | 1,436 | +1 | +0.07% | 11,100 |
| Jul 25, 2025 | 1,430 | 1,437 | 1,423 | 1,435 | +16 | +1.13% | 7,500 |
| Jul 24, 2025 | 1,425 | 1,425 | 1,418 | 1,419 | -2 | -0.14% | 2,500 |
| Jul 23, 2025 | 1,419 | 1,423 | 1,408 | 1,421 | +8 | +0.57% | 7,600 |
| Jul 22, 2025 | 1,404 | 1,413 | 1,400 | 1,413 | +9 | +0.64% | 3,800 |
| Jul 18, 2025 | 1,414 | 1,414 | 1,404 | 1,404 | -1 | -0.07% | 3,000 |
| Jul 17, 2025 | 1,415 | 1,415 | 1,405 | 1,405 | -10 | -0.71% | 2,800 |
| Jul 16, 2025 | 1,418 | 1,418 | 1,407 | 1,415 | -10 | -0.70% | 2,900 |