Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,690 | 1,710 | 1,690 | 1,707 | +20 | +1.19% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,548 | 1,550 | 1,530 | 1,547 | -1 | -0.06% | 8,300 |
| Sep 10, 2025 | 1,538 | 1,550 | 1,538 | 1,548 | +12 | +0.78% | 8,500 |
| Sep 9, 2025 | 1,557 | 1,560 | 1,535 | 1,536 | -21 | -1.35% | 10,100 |
| Sep 8, 2025 | 1,555 | 1,558 | 1,545 | 1,557 | +3 | +0.19% | 5,700 |
| Sep 5, 2025 | 1,542 | 1,554 | 1,542 | 1,554 | +7 | +0.45% | 4,300 |
| Sep 4, 2025 | 1,547 | 1,550 | 1,541 | 1,547 | -2 | -0.13% | 2,200 |
| Sep 3, 2025 | 1,541 | 1,551 | 1,537 | 1,549 | +9 | +0.58% | 6,800 |
| Sep 2, 2025 | 1,552 | 1,561 | 1,540 | 1,540 | -12 | -0.77% | 5,200 |
| Sep 1, 2025 | 1,552 | 1,560 | 1,534 | 1,552 | -1 | -0.06% | 6,900 |
| Aug 29, 2025 | 1,567 | 1,570 | 1,551 | 1,553 | -8 | -0.51% | 12,800 |
| Aug 28, 2025 | 1,550 | 1,569 | 1,550 | 1,561 | +12 | +0.77% | 15,500 |
| Aug 27, 2025 | 1,549 | 1,550 | 1,536 | 1,549 | 0 | 0.00% | 5,000 |
| Aug 26, 2025 | 1,550 | 1,550 | 1,530 | 1,549 | +6 | +0.39% | 22,500 |
| Aug 25, 2025 | 1,516 | 1,547 | 1,516 | 1,543 | +23 | +1.51% | 13,400 |
| Aug 22, 2025 | 1,508 | 1,520 | 1,501 | 1,520 | +13 | +0.86% | 8,500 |
| Aug 21, 2025 | 1,505 | 1,508 | 1,490 | 1,507 | -1 | -0.07% | 10,900 |
| Aug 20, 2025 | 1,503 | 1,508 | 1,499 | 1,508 | +5 | +0.33% | 8,300 |
| Aug 19, 2025 | 1,503 | 1,509 | 1,495 | 1,503 | +4 | +0.27% | 11,800 |
| Aug 18, 2025 | 1,508 | 1,516 | 1,497 | 1,499 | +2 | +0.13% | 24,200 |
| Aug 15, 2025 | 1,492 | 1,515 | 1,492 | 1,497 | +5 | +0.34% | 15,100 |