kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,707
JPY
+20
(+1.19%)
Dec 12, 3:30 pm JST
10.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,739 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 20, 2025
1,739 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,690 1,710 1,690 1,707 +20 +1.19% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,548 1,550 1,530 1,547 -1 -0.06% 8,300
Sep 10, 2025 1,538 1,550 1,538 1,548 +12 +0.78% 8,500
Sep 9, 2025 1,557 1,560 1,535 1,536 -21 -1.35% 10,100
Sep 8, 2025 1,555 1,558 1,545 1,557 +3 +0.19% 5,700
Sep 5, 2025 1,542 1,554 1,542 1,554 +7 +0.45% 4,300
Sep 4, 2025 1,547 1,550 1,541 1,547 -2 -0.13% 2,200
Sep 3, 2025 1,541 1,551 1,537 1,549 +9 +0.58% 6,800
Sep 2, 2025 1,552 1,561 1,540 1,540 -12 -0.77% 5,200
Sep 1, 2025 1,552 1,560 1,534 1,552 -1 -0.06% 6,900
Aug 29, 2025 1,567 1,570 1,551 1,553 -8 -0.51% 12,800
Aug 28, 2025 1,550 1,569 1,550 1,561 +12 +0.77% 15,500
Aug 27, 2025 1,549 1,550 1,536 1,549 0 0.00% 5,000
Aug 26, 2025 1,550 1,550 1,530 1,549 +6 +0.39% 22,500
Aug 25, 2025 1,516 1,547 1,516 1,543 +23 +1.51% 13,400
Aug 22, 2025 1,508 1,520 1,501 1,520 +13 +0.86% 8,500
Aug 21, 2025 1,505 1,508 1,490 1,507 -1 -0.07% 10,900
Aug 20, 2025 1,503 1,508 1,499 1,508 +5 +0.33% 8,300
Aug 19, 2025 1,503 1,509 1,495 1,503 +4 +0.27% 11,800
Aug 18, 2025 1,508 1,516 1,497 1,499 +2 +0.13% 24,200
Aug 15, 2025 1,492 1,515 1,492 1,497 +5 +0.34% 15,100