Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,690 | 1,710 | 1,690 | 1,707 | +20 | +1.19% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,549 | 1,550 | 1,537 | 1,547 | 0 | 0.00% | 3,700 |
| Oct 10, 2025 | 1,541 | 1,550 | 1,535 | 1,547 | -3 | -0.19% | 3,500 |
| Oct 9, 2025 | 1,550 | 1,550 | 1,542 | 1,550 | 0 | 0.00% | 2,000 |
| Oct 8, 2025 | 1,545 | 1,552 | 1,544 | 1,550 | -1 | -0.06% | 3,200 |
| Oct 7, 2025 | 1,547 | 1,551 | 1,541 | 1,551 | +3 | +0.19% | 3,800 |
| Oct 6, 2025 | 1,560 | 1,560 | 1,544 | 1,548 | -6 | -0.39% | 9,200 |
| Oct 3, 2025 | 1,548 | 1,554 | 1,543 | 1,554 | -1 | -0.06% | 5,400 |
| Oct 2, 2025 | 1,546 | 1,555 | 1,540 | 1,555 | +10 | +0.65% | 10,300 |
| Oct 1, 2025 | 1,555 | 1,555 | 1,528 | 1,545 | -10 | -0.64% | 13,500 |
| Sep 30, 2025 | 1,546 | 1,555 | 1,526 | 1,555 | +9 | +0.58% | 15,500 |
| Sep 29, 2025 | 1,549 | 1,549 | 1,534 | 1,546 | 0 | 0.00% | 8,200 |
| Sep 26, 2025 | 1,558 | 1,558 | 1,543 | 1,546 | +3 | +0.19% | 4,500 |
| Sep 25, 2025 | 1,550 | 1,558 | 1,543 | 1,543 | -7 | -0.45% | 4,600 |
| Sep 24, 2025 | 1,558 | 1,558 | 1,542 | 1,550 | 0 | 0.00% | 7,400 |
| Sep 22, 2025 | 1,550 | 1,560 | 1,543 | 1,550 | 0 | 0.00% | 10,400 |
| Sep 19, 2025 | 1,552 | 1,553 | 1,535 | 1,550 | -3 | -0.19% | 5,300 |
| Sep 18, 2025 | 1,549 | 1,553 | 1,547 | 1,553 | +1 | +0.06% | 2,900 |
| Sep 17, 2025 | 1,550 | 1,552 | 1,545 | 1,552 | -1 | -0.06% | 4,200 |
| Sep 16, 2025 | 1,540 | 1,553 | 1,533 | 1,553 | +12 | +0.78% | 7,700 |
| Sep 12, 2025 | 1,541 | 1,549 | 1,530 | 1,541 | -6 | -0.39% | 7,400 |