kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,707
JPY
+20
(+1.19%)
Dec 12, 3:30 pm JST
10.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,739 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 20, 2025
1,739 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,690 1,710 1,690 1,707 +20 +1.19% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,549 1,550 1,537 1,547 0 0.00% 3,700
Oct 10, 2025 1,541 1,550 1,535 1,547 -3 -0.19% 3,500
Oct 9, 2025 1,550 1,550 1,542 1,550 0 0.00% 2,000
Oct 8, 2025 1,545 1,552 1,544 1,550 -1 -0.06% 3,200
Oct 7, 2025 1,547 1,551 1,541 1,551 +3 +0.19% 3,800
Oct 6, 2025 1,560 1,560 1,544 1,548 -6 -0.39% 9,200
Oct 3, 2025 1,548 1,554 1,543 1,554 -1 -0.06% 5,400
Oct 2, 2025 1,546 1,555 1,540 1,555 +10 +0.65% 10,300
Oct 1, 2025 1,555 1,555 1,528 1,545 -10 -0.64% 13,500
Sep 30, 2025 1,546 1,555 1,526 1,555 +9 +0.58% 15,500
Sep 29, 2025 1,549 1,549 1,534 1,546 0 0.00% 8,200
Sep 26, 2025 1,558 1,558 1,543 1,546 +3 +0.19% 4,500
Sep 25, 2025 1,550 1,558 1,543 1,543 -7 -0.45% 4,600
Sep 24, 2025 1,558 1,558 1,542 1,550 0 0.00% 7,400
Sep 22, 2025 1,550 1,560 1,543 1,550 0 0.00% 10,400
Sep 19, 2025 1,552 1,553 1,535 1,550 -3 -0.19% 5,300
Sep 18, 2025 1,549 1,553 1,547 1,553 +1 +0.06% 2,900
Sep 17, 2025 1,550 1,552 1,545 1,552 -1 -0.06% 4,200
Sep 16, 2025 1,540 1,553 1,533 1,553 +12 +0.78% 7,700
Sep 12, 2025 1,541 1,549 1,530 1,541 -6 -0.39% 7,400