TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

52 Week High Nov 20, 2025

1,739 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Nov 20, 2025

1,739 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,690	1,710	1,690	1,707	+20	+1.19%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,598	1,636	1,598	1,625	+13	+0.81%	14,600
Nov 11, 2025	1,608	1,618	1,606	1,612	+4	+0.25%	2,900
Nov 10, 2025	1,611	1,637	1,598	1,608	-1	-0.06%	8,000
Nov 7, 2025	1,604	1,613	1,590	1,609	-2	-0.12%	900
Nov 6, 2025	1,619	1,619	1,600	1,611	+14	+0.88%	3,500
Nov 5, 2025	1,608	1,620	1,577	1,597	-15	-0.93%	9,900
Nov 4, 2025	1,650	1,651	1,611	1,612	-8	-0.49%	17,800
Oct 31, 2025	1,615	1,620	1,595	1,620	+4	+0.25%	5,700
Oct 30, 2025	1,581	1,616	1,576	1,616	+35	+2.21%	7,300
Oct 29, 2025	1,609	1,609	1,580	1,581	-28	-1.74%	3,800
Oct 28, 2025	1,630	1,631	1,609	1,609	-19	-1.17%	7,500
Oct 27, 2025	1,631	1,631	1,620	1,628	+15	+0.93%	9,800
Oct 24, 2025	1,634	1,634	1,609	1,613	-22	-1.35%	10,100
Oct 23, 2025	1,623	1,636	1,603	1,635	+12	+0.74%	6,800
Oct 22, 2025	1,635	1,639	1,604	1,623	+4	+0.25%	14,200
Oct 21, 2025	1,587	1,630	1,580	1,619	+33	+2.08%	25,200
Oct 20, 2025	1,557	1,590	1,557	1,586	+32	+2.06%	16,600
Oct 17, 2025	1,552	1,556	1,543	1,554	+2	+0.13%	14,700
Oct 16, 2025	1,544	1,552	1,540	1,552	+8	+0.52%	8,500
Oct 15, 2025	1,548	1,550	1,540	1,544	-3	-0.19%	8,800