Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,690 | 1,710 | 1,690 | 1,707 | +20 | +1.19% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,361 | 1,364 | 1,354 | 1,357 | -6 | -0.44% | 9,500 |
| Jul 19, 2024 | 1,363 | 1,363 | 1,357 | 1,363 | +2 | +0.15% | 6,400 |
| Jul 18, 2024 | 1,360 | 1,362 | 1,358 | 1,361 | +2 | +0.15% | 7,800 |
| Jul 17, 2024 | 1,358 | 1,361 | 1,356 | 1,359 | +1 | +0.07% | 4,900 |
| Jul 16, 2024 | 1,361 | 1,361 | 1,355 | 1,358 | +2 | +0.15% | 10,600 |
| Jul 12, 2024 | 1,362 | 1,365 | 1,353 | 1,356 | -6 | -0.44% | 16,700 |
| Jul 11, 2024 | 1,354 | 1,364 | 1,353 | 1,362 | +10 | +0.74% | 10,600 |
| Jul 10, 2024 | 1,353 | 1,355 | 1,351 | 1,352 | -2 | -0.15% | 11,800 |
| Jul 9, 2024 | 1,361 | 1,361 | 1,352 | 1,354 | -7 | -0.51% | 17,700 |
| Jul 8, 2024 | 1,378 | 1,378 | 1,361 | 1,361 | -13 | -0.95% | 16,900 |
| Jul 5, 2024 | 1,366 | 1,374 | 1,362 | 1,374 | +2 | +0.15% | 23,800 |
| Jul 4, 2024 | 1,371 | 1,373 | 1,369 | 1,372 | +3 | +0.22% | 15,100 |
| Jul 3, 2024 | 1,373 | 1,373 | 1,368 | 1,369 | -4 | -0.29% | 13,800 |
| Jul 2, 2024 | 1,378 | 1,378 | 1,369 | 1,373 | -5 | -0.36% | 9,600 |
| Jul 1, 2024 | 1,387 | 1,387 | 1,370 | 1,378 | -8 | -0.58% | 6,400 |
| Jun 28, 2024 | 1,384 | 1,391 | 1,384 | 1,386 | +2 | +0.14% | 3,000 |
| Jun 27, 2024 | 1,398 | 1,398 | 1,383 | 1,384 | -3 | -0.22% | 6,300 |
| Jun 26, 2024 | 1,380 | 1,387 | 1,379 | 1,387 | +7 | +0.51% | 3,100 |
| Jun 25, 2024 | 1,375 | 1,385 | 1,373 | 1,380 | ー | ー% | 8,100 |