kabutan

TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Historical

9351
TSE Standard
TOYO WHARF & WAREHOUSE CO.,LTD.
1,707
JPY
+20
(+1.19%)
Dec 12, 3:30 pm JST
10.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,739 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Nov 20, 2025
1,739 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,690 1,710 1,690 1,707 +20 +1.19% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,361 1,364 1,354 1,357 -6 -0.44% 9,500
Jul 19, 2024 1,363 1,363 1,357 1,363 +2 +0.15% 6,400
Jul 18, 2024 1,360 1,362 1,358 1,361 +2 +0.15% 7,800
Jul 17, 2024 1,358 1,361 1,356 1,359 +1 +0.07% 4,900
Jul 16, 2024 1,361 1,361 1,355 1,358 +2 +0.15% 10,600
Jul 12, 2024 1,362 1,365 1,353 1,356 -6 -0.44% 16,700
Jul 11, 2024 1,354 1,364 1,353 1,362 +10 +0.74% 10,600
Jul 10, 2024 1,353 1,355 1,351 1,352 -2 -0.15% 11,800
Jul 9, 2024 1,361 1,361 1,352 1,354 -7 -0.51% 17,700
Jul 8, 2024 1,378 1,378 1,361 1,361 -13 -0.95% 16,900
Jul 5, 2024 1,366 1,374 1,362 1,374 +2 +0.15% 23,800
Jul 4, 2024 1,371 1,373 1,369 1,372 +3 +0.22% 15,100
Jul 3, 2024 1,373 1,373 1,368 1,369 -4 -0.29% 13,800
Jul 2, 2024 1,378 1,378 1,369 1,373 -5 -0.36% 9,600
Jul 1, 2024 1,387 1,387 1,370 1,378 -8 -0.58% 6,400
Jun 28, 2024 1,384 1,391 1,384 1,386 +2 +0.14% 3,000
Jun 27, 2024 1,398 1,398 1,383 1,384 -3 -0.22% 6,300
Jun 26, 2024 1,380 1,387 1,379 1,387 +7 +0.51% 3,100
Jun 25, 2024 1,375 1,385 1,373 1,380 ー% 8,100