kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
471
JPY
-5
(-1.05%)
Apr 30, 9:42 am JST
2.94
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
470.4
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Feb 10, 2026
660 JPY
Yearly Low Mar 31, 2026
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 469 660 410 471 +23 +5.13% 163,002,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 1,460 409 448 -232 -34.12% 960,343,800
2024 909 1,625 430 680 -236 -25.76% 395,504,400
2023 1,000 2,373 730 916 ー% 422,696,000