kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
590
JPY
+42
(+7.66%)
Jan 29, 3:30 pm JST
3.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
590
Jan 29, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 469 614 459 590 +142 +31.70% 51,223,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 1,460 409 448 -232 -34.12% 960,343,800
2024 909 1,625 430 680 -236 -25.76% 395,504,400
2023 1,000 2,373 730 916 ー% 422,696,000