kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
554
JPY
+8
(+1.47%)
Aug 8, 3:30 pm JST
3.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
550.7
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 11, 2024
501 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Jul 7, 2025
546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 1,460 546 554 -126 -18.53% 813,873,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 909 1,625 430 680 -236 -25.76% 395,504,400
2023 1,000 2,373 730 916 ー% 422,696,000
1