kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
577
JPY
+2
(+0.35%)
Mar 13, 3:30 pm JST
3.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
580
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 469 660 459 577 +129 +28.79% 106,898,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 1,460 409 448 -232 -34.12% 960,343,800
2024 909 1,625 430 680 -236 -25.76% 395,504,400
2023 1,000 2,373 730 916 ー% 422,696,000