Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 462 | 462 | 421 | 434 | -27 | -5.86% | 6,918,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 445 | 465 | 439 | 461 | +18 | +4.06% | 4,027,600 |
| Nov 21, 2025 | 475 | 478 | 441 | 443 | -24 | -5.14% | 6,750,400 |
| Nov 14, 2025 | 475 | 478 | 465 | 467 | -3 | -0.64% | 3,489,600 |
| Nov 7, 2025 | 483 | 486 | 462 | 470 | -12 | -2.49% | 4,711,500 |
| Oct 31, 2025 | 485 | 514 | 466 | 482 | +4 | +0.84% | 13,796,500 |
| Oct 24, 2025 | 490 | 500 | 465 | 478 | -15 | -3.04% | 23,033,000 |
| Oct 17, 2025 | 526 | 529 | 481 | 493 | -40 | -7.50% | 8,490,100 |
| Oct 10, 2025 | 573 | 576 | 531 | 533 | +4 | +0.76% | 10,091,700 |
| Oct 3, 2025 | 540 | 544 | 523 | 529 | -5 | -0.94% | 4,105,800 |
| Sep 26, 2025 | 546 | 549 | 533 | 534 | -11 | -2.02% | 2,414,800 |
| Sep 19, 2025 | 531 | 550 | 529 | 545 | +19 | +3.61% | 4,907,300 |
| Sep 12, 2025 | 545 | 552 | 522 | 526 | -3 | -0.57% | 5,986,300 |
| Sep 5, 2025 | 530 | 569 | 523 | 529 | -2 | -0.38% | 8,698,500 |
| Aug 29, 2025 | 526 | 538 | 524 | 531 | +11 | +2.12% | 4,204,800 |
| Aug 22, 2025 | 532 | 545 | 518 | 520 | -13 | -2.44% | 6,624,900 |
| Aug 15, 2025 | 550 | 555 | 525 | 533 | -21 | -3.79% | 7,569,600 |
| Aug 8, 2025 | 548 | 563 | 546 | 554 | -1 | -0.18% | 6,498,400 |
| Aug 1, 2025 | 569 | 574 | 548 | 555 | -12 | -2.12% | 6,953,300 |
| Jul 25, 2025 | 582 | 597 | 556 | 567 | -8 | -1.39% | 7,624,700 |
| Jul 18, 2025 | 573 | 584 | 551 | 575 | +5 | +0.88% | 10,614,700 |