kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
577
JPY
+2
(+0.35%)
Mar 13, 3:30 pm JST
3.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
580
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 557 587 553 577 +2 +0.35% 1,202,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 550 587 530 577 +7 +1.23% 6,532,800
Mar 6, 2026 592 614 548 570 -47 -7.62% 9,869,900
Feb 27, 2026 602 624 568 617 +16 +2.66% 6,525,100
Feb 20, 2026 543 617 538 601 +53 +9.67% 7,442,900
Feb 13, 2026 653 660 541 548 -97 -15.04% 13,628,800
Feb 6, 2026 592 646 575 645 +58 +9.88% 11,358,300
Jan 30, 2026 550 594 537 587 +37 +6.73% 8,262,000
Jan 23, 2026 582 614 528 550 -2 -0.36% 17,264,600
Jan 16, 2026 533 560 500 552 +33 +6.36% 9,722,300
Jan 9, 2026 469 546 459 519 +71 +15.85% 15,089,400
Dec 30, 2025 439 462 437 448 +13 +2.99% 2,752,200
Dec 26, 2025 428 443 413 435 +9 +2.11% 6,622,800
Dec 19, 2025 426 443 409 426 -1 -0.23% 7,905,100
Dec 12, 2025 438 443 420 427 -10 -2.29% 4,747,800
Dec 5, 2025 462 462 421 437 -24 -5.21% 7,054,500
Nov 28, 2025 445 465 439 461 +18 +4.06% 4,027,600
Nov 21, 2025 475 478 441 443 -24 -5.14% 6,750,400
Nov 14, 2025 475 478 465 467 -3 -0.64% 3,489,600
Nov 7, 2025 483 486 462 470 -12 -2.49% 4,711,500
Oct 31, 2025 485 514 466 482 +4 +0.84% 13,796,500