Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 557 | 587 | 553 | 577 | +2 | +0.35% | 1,202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 550 | 587 | 530 | 577 | +7 | +1.23% | 6,532,800 |
| Mar 6, 2026 | 592 | 614 | 548 | 570 | -47 | -7.62% | 9,869,900 |
| Feb 27, 2026 | 602 | 624 | 568 | 617 | +16 | +2.66% | 6,525,100 |
| Feb 20, 2026 | 543 | 617 | 538 | 601 | +53 | +9.67% | 7,442,900 |
| Feb 13, 2026 | 653 | 660 | 541 | 548 | -97 | -15.04% | 13,628,800 |
| Feb 6, 2026 | 592 | 646 | 575 | 645 | +58 | +9.88% | 11,358,300 |
| Jan 30, 2026 | 550 | 594 | 537 | 587 | +37 | +6.73% | 8,262,000 |
| Jan 23, 2026 | 582 | 614 | 528 | 550 | -2 | -0.36% | 17,264,600 |
| Jan 16, 2026 | 533 | 560 | 500 | 552 | +33 | +6.36% | 9,722,300 |
| Jan 9, 2026 | 469 | 546 | 459 | 519 | +71 | +15.85% | 15,089,400 |
| Dec 30, 2025 | 439 | 462 | 437 | 448 | +13 | +2.99% | 2,752,200 |
| Dec 26, 2025 | 428 | 443 | 413 | 435 | +9 | +2.11% | 6,622,800 |
| Dec 19, 2025 | 426 | 443 | 409 | 426 | -1 | -0.23% | 7,905,100 |
| Dec 12, 2025 | 438 | 443 | 420 | 427 | -10 | -2.29% | 4,747,800 |
| Dec 5, 2025 | 462 | 462 | 421 | 437 | -24 | -5.21% | 7,054,500 |
| Nov 28, 2025 | 445 | 465 | 439 | 461 | +18 | +4.06% | 4,027,600 |
| Nov 21, 2025 | 475 | 478 | 441 | 443 | -24 | -5.14% | 6,750,400 |
| Nov 14, 2025 | 475 | 478 | 465 | 467 | -3 | -0.64% | 3,489,600 |
| Nov 7, 2025 | 483 | 486 | 462 | 470 | -12 | -2.49% | 4,711,500 |
| Oct 31, 2025 | 485 | 514 | 466 | 482 | +4 | +0.84% | 13,796,500 |