Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 645 | 596 | 620 | -4 | -0.64% | 3,601,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 528 | 656 | 512 | 624 | +96 | +18.18% | 23,404,700 |
Dec 13, 2024 | 515 | 535 | 501 | 528 | +14 | +2.72% | 4,301,000 |
Dec 6, 2024 | 565 | 565 | 511 | 514 | -42 | -7.55% | 4,727,700 |
Nov 29, 2024 | 524 | 590 | 507 | 556 | +35 | +6.72% | 9,864,800 |
Nov 22, 2024 | 600 | 606 | 519 | 521 | -86 | -14.17% | 6,455,600 |
Nov 15, 2024 | 648 | 666 | 595 | 607 | -46 | -7.04% | 4,855,800 |
Nov 8, 2024 | 665 | 685 | 652 | 653 | -2 | -0.31% | 2,952,400 |
Nov 1, 2024 | 644 | 700 | 642 | 655 | +18 | +2.83% | 3,107,200 |
Oct 25, 2024 | 678 | 684 | 628 | 637 | -24 | -3.63% | 2,215,300 |
Oct 18, 2024 | 641 | 687 | 632 | 661 | 0 | 0.00% | 3,420,800 |
Oct 11, 2024 | 680 | 705 | 661 | 661 | -10 | -1.49% | 3,344,900 |
Oct 4, 2024 | 717 | 721 | 668 | 671 | -91 | -11.94% | 5,894,900 |
Sep 27, 2024 | 735 | 765 | 708 | 762 | +31 | +4.24% | 5,629,100 |
Sep 20, 2024 | 728 | 751 | 699 | 731 | 0 | 0.00% | 3,366,300 |
Sep 13, 2024 | 621 | 761 | 621 | 731 | +87 | +13.51% | 14,805,700 |
Sep 6, 2024 | 663 | 673 | 620 | 644 | -9 | -1.38% | 4,018,300 |
Aug 30, 2024 | 624 | 664 | 606 | 653 | +49 | +8.11% | 6,570,400 |
Aug 23, 2024 | 610 | 632 | 579 | 604 | -7 | -1.15% | 5,162,800 |
Aug 16, 2024 | 530 | 623 | 525 | 611 | +79 | +14.85% | 5,350,300 |
Aug 9, 2024 | 482 | 533 | 430 | 532 | +2 | +0.38% | 8,078,600 |