kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
471
JPY
-5
(-1.05%)
Apr 30, 9:42 am JST
2.94
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
470.4
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Feb 10, 2026
660 JPY
Yearly Low Mar 31, 2026
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 480 482 461 471 -5 -1.05% 1,776,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 496 511 469 476 -20 -4.03% 5,849,300
Apr 17, 2026 505 522 487 496 -19 -3.69% 9,488,300
Apr 10, 2026 424 529 422 515 +91 +21.46% 13,409,800
Apr 3, 2026 466 494 410 424 -142 -25.09% 17,620,500
Mar 27, 2026 564 588 531 566 -18 -3.08% 4,614,100
Mar 19, 2026 570 605 570 584 +7 +1.21% 4,548,100
Mar 13, 2026 550 587 530 577 +7 +1.23% 6,532,800
Mar 6, 2026 592 614 548 570 -47 -7.62% 9,869,900
Feb 27, 2026 602 624 568 617 +16 +2.66% 6,525,100
Feb 20, 2026 543 617 538 601 +53 +9.67% 7,442,900
Feb 13, 2026 653 660 541 548 -97 -15.04% 13,628,800
Feb 6, 2026 592 646 575 645 +58 +9.88% 11,358,300
Jan 30, 2026 550 594 537 587 +37 +6.73% 8,262,000
Jan 23, 2026 582 614 528 550 -2 -0.36% 17,264,600
Jan 16, 2026 533 560 500 552 +33 +6.36% 9,722,300
Jan 9, 2026 469 546 459 519 +71 +15.85% 15,089,400
Dec 30, 2025 439 462 437 448 +13 +2.99% 2,752,200
Dec 26, 2025 428 443 413 435 +9 +2.11% 6,622,800
Dec 19, 2025 426 443 409 426 -1 -0.23% 7,905,100
Dec 12, 2025 438 443 420 427 -10 -2.29% 4,747,800