Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 547 | 555 | 546 | 554 | +8 | +1.47% | 1,514,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 548 | 563 | 546 | 554 | -1 | -0.18% | 6,498,400 |
Aug 1, 2025 | 569 | 574 | 548 | 555 | -12 | -2.12% | 6,953,300 |
Jul 25, 2025 | 582 | 597 | 556 | 567 | -8 | -1.39% | 7,624,700 |
Jul 18, 2025 | 573 | 584 | 551 | 575 | +5 | +0.88% | 10,614,700 |
Jul 11, 2025 | 547 | 573 | 546 | 570 | +23 | +4.20% | 9,284,800 |
Jul 4, 2025 | 580 | 586 | 547 | 547 | -27 | -4.70% | 12,906,400 |
Jun 27, 2025 | 564 | 595 | 551 | 574 | +8 | +1.41% | 16,923,300 |
Jun 20, 2025 | 632 | 643 | 561 | 566 | -72 | -11.29% | 32,872,600 |
Jun 13, 2025 | 594 | 699 | 564 | 638 | -106 | -14.25% | 205,774,500 |
Jun 6, 2025 | 1,183 | 1,218 | 744 | 744 | -415 | -35.81% | 57,336,600 |
May 30, 2025 | 1,307 | 1,319 | 1,111 | 1,159 | -160 | -12.13% | 42,892,700 |
May 23, 2025 | 1,300 | 1,415 | 1,260 | 1,319 | +9 | +0.69% | 39,448,500 |
May 16, 2025 | 1,161 | 1,460 | 1,145 | 1,310 | +175 | +15.42% | 60,720,900 |
May 9, 2025 | 1,075 | 1,152 | 1,048 | 1,135 | +61 | +5.68% | 23,521,600 |
May 2, 2025 | 973 | 1,097 | 965 | 1,074 | +161 | +17.63% | 32,161,400 |
Apr 25, 2025 | 877 | 928 | 796 | 913 | +51 | +5.92% | 24,261,100 |
Apr 18, 2025 | 722 | 883 | 702 | 862 | +141 | +19.56% | 18,314,500 |
Apr 11, 2025 | 561 | 723 | 555 | 721 | +73 | +11.27% | 15,384,800 |
Apr 4, 2025 | 748 | 765 | 622 | 648 | -115 | -15.07% | 11,691,400 |
Mar 28, 2025 | 732 | 795 | 725 | 763 | +23 | +3.11% | 10,333,000 |