Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 462 | 462 | 421 | 434 | -27 | -5.86% | 6,918,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 483 | 486 | 439 | 461 | -21 | -4.36% | 18,979,100 |
| Oct, 2025 | 535 | 576 | 465 | 482 | -47 | -8.88% | 58,177,300 |
| Sep, 2025 | 530 | 569 | 522 | 529 | -2 | -0.38% | 23,346,700 |
| Aug, 2025 | 551 | 563 | 518 | 531 | -20 | -3.63% | 26,314,400 |
| Jul, 2025 | 577 | 597 | 546 | 551 | -26 | -4.51% | 42,709,700 |
| Jun, 2025 | 1,183 | 1,218 | 551 | 577 | -582 | -50.22% | 316,164,500 |
| May, 2025 | 1,014 | 1,460 | 995 | 1,159 | +151 | +14.98% | 181,703,100 |
| Apr, 2025 | 765 | 1,039 | 555 | 1,008 | +253 | +33.51% | 85,094,900 |
| Mar, 2025 | 639 | 795 | 626 | 755 | +131 | +20.99% | 41,298,900 |
| Feb, 2025 | 668 | 691 | 606 | 624 | -47 | -7.00% | 30,467,400 |
| Jan, 2025 | 695 | 928 | 630 | 671 | -9 | -1.32% | 107,005,400 |
| Dec, 2024 | 565 | 694 | 501 | 680 | +124 | +22.30% | 53,224,600 |
| Nov, 2024 | 680 | 685 | 507 | 556 | -129 | -18.83% | 25,020,400 |
| Oct, 2024 | 702 | 714 | 628 | 685 | -16 | -2.28% | 15,047,400 |
| Sep, 2024 | 663 | 765 | 620 | 701 | +48 | +7.35% | 29,863,300 |
| Aug, 2024 | 600 | 664 | 430 | 653 | +42 | +6.87% | 27,584,100 |
| Jul, 2024 | 745 | 760 | 590 | 611 | -131 | -17.65% | 18,739,900 |
| Jun, 2024 | 760 | 797 | 701 | 742 | -11 | -1.46% | 15,505,600 |
| May, 2024 | 759 | 777 | 685 | 753 | -8 | -1.05% | 18,197,200 |
| Apr, 2024 | 852 | 886 | 705 | 761 | -83 | -9.83% | 37,238,700 |