kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
554
JPY
+8
(+1.47%)
Aug 8, 3:30 pm JST
3.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
550.7
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 11, 2024
501 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Jul 7, 2025
546 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 551 563 546 554 +3 +0.54% 9,429,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 577 597 546 551 -26 -4.51% 42,709,700
Jun, 2025 1,183 1,218 551 577 -582 -50.22% 316,164,500
May, 2025 1,014 1,460 995 1,159 +151 +14.98% 181,703,100
Apr, 2025 765 1,039 555 1,008 +253 +33.51% 85,094,900
Mar, 2025 639 795 626 755 +131 +20.99% 41,298,900
Feb, 2025 668 691 606 624 -47 -7.00% 30,467,400
Jan, 2025 695 928 630 671 -9 -1.32% 107,005,400
Dec, 2024 565 694 501 680 +124 +22.30% 53,224,600
Nov, 2024 680 685 507 556 -129 -18.83% 25,020,400
Oct, 2024 702 714 628 685 -16 -2.28% 15,047,400
Sep, 2024 663 765 620 701 +48 +7.35% 29,863,300
Aug, 2024 600 664 430 653 +42 +6.87% 27,584,100
Jul, 2024 745 760 590 611 -131 -17.65% 18,739,900
Jun, 2024 760 797 701 742 -11 -1.46% 15,505,600
May, 2024 759 777 685 753 -8 -1.05% 18,197,200
Apr, 2024 852 886 705 761 -83 -9.83% 37,238,700
Mar, 2024 1,067 1,212 833 844 -219 -20.60% 49,743,300
Feb, 2024 1,083 1,625 977 1,063 -23 -2.12% 64,252,200
Jan, 2024 909 1,222 881 1,086 +170 +18.56% 41,087,700
Dec, 2023 856 943 834 916 +56 +6.51% 11,279,700
1 2