About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
620
JPY
-4
(-0.64%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
616
Dec 23, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,625 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Feb 16, 2024
1,625 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 565 656 501 620 +64 +11.51% 39,637,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 685 507 556 -129 -18.83% 25,020,400
Oct, 2024 702 714 628 685 -16 -2.28% 15,047,400
Sep, 2024 663 765 620 701 +48 +7.35% 29,863,300
Aug, 2024 600 664 430 653 +42 +6.87% 27,584,100
Jul, 2024 745 760 590 611 -131 -17.65% 18,739,900
Jun, 2024 760 797 701 742 -11 -1.46% 15,505,600
May, 2024 759 777 685 753 -8 -1.05% 18,197,200
Apr, 2024 852 886 705 761 -83 -9.83% 37,238,700
Mar, 2024 1,067 1,212 833 844 -219 -20.60% 49,743,300
Feb, 2024 1,083 1,625 977 1,063 -23 -2.12% 64,252,200
Jan, 2024 909 1,222 881 1,086 +170 +18.56% 41,087,700
Dec, 2023 856 943 834 916 +56 +6.51% 11,279,700
Nov, 2023 881 989 816 860 -18 -2.05% 17,652,800
Oct, 2023 1,408 1,408 730 878 -538 -37.99% 35,138,700
Sep, 2023 1,578 1,697 1,339 1,416 -137 -8.82% 4,822,700
Aug, 2023 1,342 1,564 1,333 1,553 +222 +16.68% 6,022,400
Jul, 2023 1,530 1,588 1,313 1,331 -209 -13.57% 5,990,500
Jun, 2023 1,656 1,819 1,442 1,540 -80 -4.94% 33,378,900
May, 2023 1,025 1,995 793 1,620 +603 +59.29% 157,132,300
Apr, 2023 1,000 2,373 950 1,017 ー% 151,278,000