Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 551 | 563 | 546 | 554 | +3 | +0.54% | 9,429,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 577 | 597 | 546 | 551 | -26 | -4.51% | 42,709,700 |
Jun, 2025 | 1,183 | 1,218 | 551 | 577 | -582 | -50.22% | 316,164,500 |
May, 2025 | 1,014 | 1,460 | 995 | 1,159 | +151 | +14.98% | 181,703,100 |
Apr, 2025 | 765 | 1,039 | 555 | 1,008 | +253 | +33.51% | 85,094,900 |
Mar, 2025 | 639 | 795 | 626 | 755 | +131 | +20.99% | 41,298,900 |
Feb, 2025 | 668 | 691 | 606 | 624 | -47 | -7.00% | 30,467,400 |
Jan, 2025 | 695 | 928 | 630 | 671 | -9 | -1.32% | 107,005,400 |
Dec, 2024 | 565 | 694 | 501 | 680 | +124 | +22.30% | 53,224,600 |
Nov, 2024 | 680 | 685 | 507 | 556 | -129 | -18.83% | 25,020,400 |
Oct, 2024 | 702 | 714 | 628 | 685 | -16 | -2.28% | 15,047,400 |
Sep, 2024 | 663 | 765 | 620 | 701 | +48 | +7.35% | 29,863,300 |
Aug, 2024 | 600 | 664 | 430 | 653 | +42 | +6.87% | 27,584,100 |
Jul, 2024 | 745 | 760 | 590 | 611 | -131 | -17.65% | 18,739,900 |
Jun, 2024 | 760 | 797 | 701 | 742 | -11 | -1.46% | 15,505,600 |
May, 2024 | 759 | 777 | 685 | 753 | -8 | -1.05% | 18,197,200 |
Apr, 2024 | 852 | 886 | 705 | 761 | -83 | -9.83% | 37,238,700 |
Mar, 2024 | 1,067 | 1,212 | 833 | 844 | -219 | -20.60% | 49,743,300 |
Feb, 2024 | 1,083 | 1,625 | 977 | 1,063 | -23 | -2.12% | 64,252,200 |
Jan, 2024 | 909 | 1,222 | 881 | 1,086 | +170 | +18.56% | 41,087,700 |
Dec, 2023 | 856 | 943 | 834 | 916 | +56 | +6.51% | 11,279,700 |