kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
590
JPY
+42
(+7.66%)
Jan 29, 3:30 pm JST
3.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
587
Jan 29, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 469 614 459 590 +142 +31.70% 51,223,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 462 462 409 448 -13 -2.82% 29,082,400
Nov, 2025 483 486 439 461 -21 -4.36% 18,979,100
Oct, 2025 535 576 465 482 -47 -8.88% 58,177,300
Sep, 2025 530 569 522 529 -2 -0.38% 23,346,700
Aug, 2025 551 563 518 531 -20 -3.63% 26,314,400
Jul, 2025 577 597 546 551 -26 -4.51% 42,709,700
Jun, 2025 1,183 1,218 551 577 -582 -50.22% 316,164,500
May, 2025 1,014 1,460 995 1,159 +151 +14.98% 181,703,100
Apr, 2025 765 1,039 555 1,008 +253 +33.51% 85,094,900
Mar, 2025 639 795 626 755 +131 +20.99% 41,298,900
Feb, 2025 668 691 606 624 -47 -7.00% 30,467,400
Jan, 2025 695 928 630 671 -9 -1.32% 107,005,400
Dec, 2024 565 694 501 680 +124 +22.30% 53,224,600
Nov, 2024 680 685 507 556 -129 -18.83% 25,020,400
Oct, 2024 702 714 628 685 -16 -2.28% 15,047,400
Sep, 2024 663 765 620 701 +48 +7.35% 29,863,300
Aug, 2024 600 664 430 653 +42 +6.87% 27,584,100
Jul, 2024 745 760 590 611 -131 -17.65% 18,739,900
Jun, 2024 760 797 701 742 -11 -1.46% 15,505,600
May, 2024 759 777 685 753 -8 -1.05% 18,197,200