Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 565 | 656 | 501 | 620 | +64 | +11.51% | 39,637,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 685 | 507 | 556 | -129 | -18.83% | 25,020,400 |
Oct, 2024 | 702 | 714 | 628 | 685 | -16 | -2.28% | 15,047,400 |
Sep, 2024 | 663 | 765 | 620 | 701 | +48 | +7.35% | 29,863,300 |
Aug, 2024 | 600 | 664 | 430 | 653 | +42 | +6.87% | 27,584,100 |
Jul, 2024 | 745 | 760 | 590 | 611 | -131 | -17.65% | 18,739,900 |
Jun, 2024 | 760 | 797 | 701 | 742 | -11 | -1.46% | 15,505,600 |
May, 2024 | 759 | 777 | 685 | 753 | -8 | -1.05% | 18,197,200 |
Apr, 2024 | 852 | 886 | 705 | 761 | -83 | -9.83% | 37,238,700 |
Mar, 2024 | 1,067 | 1,212 | 833 | 844 | -219 | -20.60% | 49,743,300 |
Feb, 2024 | 1,083 | 1,625 | 977 | 1,063 | -23 | -2.12% | 64,252,200 |
Jan, 2024 | 909 | 1,222 | 881 | 1,086 | +170 | +18.56% | 41,087,700 |
Dec, 2023 | 856 | 943 | 834 | 916 | +56 | +6.51% | 11,279,700 |
Nov, 2023 | 881 | 989 | 816 | 860 | -18 | -2.05% | 17,652,800 |
Oct, 2023 | 1,408 | 1,408 | 730 | 878 | -538 | -37.99% | 35,138,700 |
Sep, 2023 | 1,578 | 1,697 | 1,339 | 1,416 | -137 | -8.82% | 4,822,700 |
Aug, 2023 | 1,342 | 1,564 | 1,333 | 1,553 | +222 | +16.68% | 6,022,400 |
Jul, 2023 | 1,530 | 1,588 | 1,313 | 1,331 | -209 | -13.57% | 5,990,500 |
Jun, 2023 | 1,656 | 1,819 | 1,442 | 1,540 | -80 | -4.94% | 33,378,900 |
May, 2023 | 1,025 | 1,995 | 793 | 1,620 | +603 | +59.29% | 157,132,300 |
Apr, 2023 | 1,000 | 2,373 | 950 | 1,017 | ー | ー% | 151,278,000 |