kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
427
JPY
+5
(+1.18%)
Dec 12, 3:30 pm JST
2.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
427.9
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 11, 2025
420 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 11, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 421 429 421 427 +5 +1.18% 1,039,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 425 427 420 422 -6 -1.40% 1,134,700
Dec 10, 2025 430 436 428 428 -3 -0.70% 1,082,100
Dec 9, 2025 434 439 431 431 -4 -0.92% 662,900
Dec 8, 2025 438 443 434 435 -2 -0.46% 828,300
Dec 5, 2025 430 439 430 437 +5 +1.16% 748,400
Dec 4, 2025 430 438 429 432 +7 +1.65% 1,318,900
Dec 3, 2025 438 444 421 425 -13 -2.97% 2,976,600
Dec 2, 2025 444 446 438 438 -6 -1.35% 902,200
Dec 1, 2025 462 462 444 444 -17 -3.69% 1,108,400
Nov 28, 2025 461 465 455 461 +1 +0.22% 767,000
Nov 27, 2025 459 464 453 460 +4 +0.88% 578,100
Nov 26, 2025 444 457 442 456 +17 +3.87% 1,285,400
Nov 25, 2025 445 449 439 439 -4 -0.90% 1,397,100
Nov 21, 2025 444 448 441 443 -6 -1.34% 1,001,600
Nov 20, 2025 456 456 445 449 -2 -0.44% 1,009,100
Nov 19, 2025 450 455 442 451 +2 +0.45% 1,150,700
Nov 18, 2025 457 464 447 449 -8 -1.75% 1,640,200
Nov 17, 2025 475 478 456 457 -10 -2.14% 1,948,800
Nov 14, 2025 469 472 466 467 -5 -1.06% 671,200
Nov 13, 2025 473 478 470 472 -4 -0.84% 501,900