Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 549 | 590 | 545 | 590 | +42 | +7.66% | 2,671,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 563 | 565 | 540 | 548 | -14 | -2.49% | 1,117,000 |
| Jan 27, 2026 | 551 | 562 | 539 | 562 | +17 | +3.12% | 1,245,000 |
| Jan 26, 2026 | 550 | 562 | 537 | 545 | -5 | -0.91% | 1,441,700 |
| Jan 23, 2026 | 531 | 569 | 530 | 550 | +22 | +4.17% | 1,941,400 |
| Jan 22, 2026 | 546 | 548 | 528 | 528 | -15 | -2.76% | 1,671,700 |
| Jan 21, 2026 | 545 | 547 | 528 | 543 | -12 | -2.16% | 2,167,700 |
| Jan 20, 2026 | 598 | 598 | 554 | 555 | -49 | -8.11% | 4,029,800 |
| Jan 19, 2026 | 582 | 614 | 545 | 604 | +52 | +9.42% | 7,454,000 |
| Jan 16, 2026 | 550 | 560 | 540 | 552 | +3 | +0.55% | 2,584,300 |
| Jan 15, 2026 | 508 | 549 | 505 | 549 | +40 | +7.86% | 2,655,700 |
| Jan 14, 2026 | 518 | 522 | 500 | 509 | -10 | -1.93% | 2,056,000 |
| Jan 13, 2026 | 533 | 533 | 504 | 519 | 0 | 0.00% | 2,426,300 |
| Jan 9, 2026 | 526 | 532 | 512 | 519 | +3 | +0.58% | 3,283,700 |
| Jan 8, 2026 | 491 | 546 | 485 | 516 | +37 | +7.72% | 6,324,400 |
| Jan 7, 2026 | 493 | 494 | 475 | 479 | -8 | -1.64% | 1,615,700 |
| Jan 6, 2026 | 475 | 492 | 475 | 487 | +19 | +4.06% | 2,278,100 |
| Jan 5, 2026 | 469 | 473 | 459 | 468 | +20 | +4.46% | 1,587,500 |
| Dec 30, 2025 | 459 | 460 | 447 | 448 | -10 | -2.18% | 903,500 |
| Dec 29, 2025 | 439 | 462 | 437 | 458 | +23 | +5.29% | 1,848,700 |
| Dec 26, 2025 | 440 | 443 | 434 | 435 | -1 | -0.23% | 1,351,100 |