Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 645 | 596 | 608 | -16 | -2.56% | 3,157,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 569 | 656 | 567 | 624 | +61 | +10.83% | 7,956,800 |
Dec 19, 2024 | 537 | 590 | 530 | 563 | +23 | +4.26% | 3,900,900 |
Dec 18, 2024 | 600 | 610 | 528 | 540 | -17 | -3.05% | 9,010,800 |
Dec 17, 2024 | 532 | 557 | 532 | 557 | +34 | +6.50% | 1,619,700 |
Dec 16, 2024 | 528 | 530 | 512 | 523 | -5 | -0.95% | 916,500 |
Dec 13, 2024 | 526 | 535 | 517 | 528 | +11 | +2.13% | 962,700 |
Dec 12, 2024 | 518 | 524 | 511 | 517 | +1 | +0.19% | 612,600 |
Dec 11, 2024 | 523 | 523 | 501 | 516 | -4 | -0.77% | 1,215,000 |
Dec 10, 2024 | 519 | 533 | 515 | 520 | +3 | +0.58% | 1,111,600 |
Dec 9, 2024 | 515 | 522 | 510 | 517 | +3 | +0.58% | 399,100 |
Dec 6, 2024 | 519 | 523 | 511 | 514 | -2 | -0.39% | 535,500 |
Dec 5, 2024 | 522 | 527 | 516 | 516 | -1 | -0.19% | 568,600 |
Dec 4, 2024 | 546 | 546 | 514 | 517 | -28 | -5.14% | 1,358,900 |
Dec 3, 2024 | 555 | 558 | 540 | 545 | -5 | -0.91% | 1,032,800 |
Dec 2, 2024 | 565 | 565 | 541 | 550 | -6 | -1.08% | 1,231,900 |
Nov 29, 2024 | 539 | 590 | 531 | 556 | +18 | +3.35% | 3,409,600 |
Nov 28, 2024 | 518 | 554 | 514 | 538 | +19 | +3.66% | 2,131,000 |
Nov 27, 2024 | 513 | 525 | 507 | 519 | +8 | +1.57% | 928,700 |
Nov 26, 2024 | 525 | 526 | 508 | 511 | -11 | -2.11% | 1,032,100 |
Nov 25, 2024 | 524 | 526 | 515 | 522 | +1 | +0.19% | 2,363,400 |