Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,103 | 1,152 | 1,097 | 1,135 | +30 | +2.71% | 6,969,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,081 | 1,136 | 1,067 | 1,105 | +37 | +3.46% | 8,042,100 |
May 7, 2025 | 1,075 | 1,136 | 1,048 | 1,068 | -6 | -0.56% | 8,509,600 |
May 2, 2025 | 1,065 | 1,097 | 1,033 | 1,074 | +14 | +1.32% | 6,309,500 |
May 1, 2025 | 1,014 | 1,083 | 995 | 1,060 | +52 | +5.16% | 8,809,900 |
Apr 30, 2025 | 1,005 | 1,010 | 969 | 1,008 | +33 | +3.38% | 6,078,900 |
Apr 28, 2025 | 973 | 1,039 | 965 | 975 | +62 | +6.79% | 10,963,100 |
Apr 25, 2025 | 895 | 928 | 878 | 913 | +33 | +3.75% | 7,148,100 |
Apr 24, 2025 | 878 | 897 | 852 | 880 | +17 | +1.97% | 3,558,600 |
Apr 23, 2025 | 837 | 872 | 828 | 863 | +56 | +6.94% | 4,138,200 |
Apr 22, 2025 | 824 | 834 | 796 | 807 | -46 | -5.39% | 3,910,100 |
Apr 21, 2025 | 877 | 903 | 850 | 853 | -9 | -1.04% | 5,506,100 |
Apr 18, 2025 | 811 | 883 | 808 | 862 | +36 | +4.36% | 4,314,300 |
Apr 17, 2025 | 752 | 844 | 750 | 826 | +74 | +9.84% | 6,406,100 |
Apr 16, 2025 | 758 | 765 | 739 | 752 | -8 | -1.05% | 1,881,600 |
Apr 15, 2025 | 755 | 765 | 737 | 760 | +27 | +3.68% | 2,759,500 |
Apr 14, 2025 | 722 | 756 | 702 | 733 | +12 | +1.66% | 2,953,000 |
Apr 11, 2025 | 675 | 723 | 673 | 721 | +11 | +1.55% | 3,050,300 |
Apr 10, 2025 | 700 | 710 | 675 | 710 | +80 | +12.70% | 3,030,300 |
Apr 9, 2025 | 665 | 669 | 608 | 630 | -39 | -5.83% | 2,933,300 |
Apr 8, 2025 | 647 | 676 | 642 | 669 | +89 | +15.34% | 2,628,300 |