kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
577
JPY
+2
(+0.35%)
Mar 13, 3:30 pm JST
3.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
580
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 557 587 553 577 +2 +0.35% 1,202,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 561 575 560 575 +4 +0.70% 739,600
Mar 11, 2026 570 582 560 571 +4 +0.71% 1,456,100
Mar 10, 2026 557 571 554 567 +17 +3.09% 1,075,200
Mar 9, 2026 550 562 530 550 -20 -3.51% 2,059,900
Mar 6, 2026 566 580 561 570 -16 -2.73% 1,423,900
Mar 5, 2026 592 613 564 586 +32 +5.78% 3,308,500
Mar 4, 2026 565 590 548 554 -27 -4.65% 2,216,700
Mar 3, 2026 611 614 581 581 -21 -3.49% 1,172,900
Mar 2, 2026 592 612 591 602 -15 -2.43% 1,747,900
Feb 27, 2026 615 624 600 617 +36 +6.20% 2,956,900
Feb 26, 2026 572 587 568 581 +11 +1.93% 783,200
Feb 25, 2026 572 594 569 570 -5 -0.87% 1,137,800
Feb 24, 2026 602 605 568 575 -26 -4.33% 1,647,200
Feb 20, 2026 589 606 584 601 +2 +0.33% 1,182,400
Feb 19, 2026 593 600 583 599 -3 -0.50% 914,500
Feb 18, 2026 581 617 575 602 +29 +5.06% 2,065,700
Feb 17, 2026 550 579 541 573 +21 +3.80% 1,746,800
Feb 16, 2026 543 564 538 552 +4 +0.73% 1,533,500
Feb 13, 2026 565 570 541 548 -24 -4.20% 2,729,600
Feb 12, 2026 656 657 570 572 -77 -11.86% 5,760,400