About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
608
JPY
-16
(-2.56%)
Dec 23, 2:38 pm JST
3.88
USD
Dec 23, 12:38 am EST
Result
PTS
outside of trading hours
607
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,625 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Feb 16, 2024
1,625 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 645 596 608 -16 -2.56% 3,157,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 569 656 567 624 +61 +10.83% 7,956,800
Dec 19, 2024 537 590 530 563 +23 +4.26% 3,900,900
Dec 18, 2024 600 610 528 540 -17 -3.05% 9,010,800
Dec 17, 2024 532 557 532 557 +34 +6.50% 1,619,700
Dec 16, 2024 528 530 512 523 -5 -0.95% 916,500
Dec 13, 2024 526 535 517 528 +11 +2.13% 962,700
Dec 12, 2024 518 524 511 517 +1 +0.19% 612,600
Dec 11, 2024 523 523 501 516 -4 -0.77% 1,215,000
Dec 10, 2024 519 533 515 520 +3 +0.58% 1,111,600
Dec 9, 2024 515 522 510 517 +3 +0.58% 399,100
Dec 6, 2024 519 523 511 514 -2 -0.39% 535,500
Dec 5, 2024 522 527 516 516 -1 -0.19% 568,600
Dec 4, 2024 546 546 514 517 -28 -5.14% 1,358,900
Dec 3, 2024 555 558 540 545 -5 -0.91% 1,032,800
Dec 2, 2024 565 565 541 550 -6 -1.08% 1,231,900
Nov 29, 2024 539 590 531 556 +18 +3.35% 3,409,600
Nov 28, 2024 518 554 514 538 +19 +3.66% 2,131,000
Nov 27, 2024 513 525 507 519 +8 +1.57% 928,700
Nov 26, 2024 525 526 508 511 -11 -2.11% 1,032,100
Nov 25, 2024 524 526 515 522 +1 +0.19% 2,363,400