ispace, inc.(9348) Historical

52 Week High May 16, 2025

1,460 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Feb 10, 2026

660 JPY

Yearly Low Mar 31, 2026

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	463	481	463	476	+10	+2.15%	755,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	480	482	461	466	-10	-2.10%	852,900
Apr 24, 2026	482	490	471	476	-6	-1.24%	768,100
Apr 23, 2026	491	496	469	482	-10	-2.03%	1,109,600
Apr 22, 2026	489	498	484	492	+4	+0.82%	954,200
Apr 21, 2026	496	499	475	488	-8	-1.61%	1,690,000
Apr 20, 2026	496	511	493	496	0	0.00%	1,327,400
Apr 17, 2026	505	505	492	496	+7	+1.43%	1,316,600
Apr 16, 2026	514	518	487	489	-23	-4.49%	2,116,700
Apr 15, 2026	513	522	498	512	+2	+0.39%	2,529,000
Apr 14, 2026	503	514	492	510	+10	+2.00%	1,710,700
Apr 13, 2026	505	521	492	500	-15	-2.91%	1,815,300
Apr 10, 2026	459	529	459	515	+58	+12.69%	6,775,700
Apr 9, 2026	456	467	449	457	+1	+0.22%	1,339,200
Apr 8, 2026	441	457	435	456	+22	+5.07%	2,311,400
Apr 7, 2026	433	436	425	434	+2	+0.46%	1,237,000
Apr 6, 2026	424	442	422	432	+8	+1.89%	1,746,500
Apr 3, 2026	478	478	423	424	-48	-10.17%	5,266,600
Apr 2, 2026	460	494	454	472	+28	+6.31%	4,705,700
Apr 1, 2026	445	446	428	444	+9	+2.07%	2,227,800
Mar 31, 2026	426	448	410	435	-31	-6.65%	5,134,300