kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
437
JPY
+5
(+1.16%)
Dec 5, 1:24 pm JST
2.81
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
437
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 3, 2025
421 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 3, 2025
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 430 439 430 437 +5 +1.16% 566,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 430 438 429 432 +7 +1.65% 1,318,900
Dec 3, 2025 438 444 421 425 -13 -2.97% 2,976,600
Dec 2, 2025 444 446 438 438 -6 -1.35% 902,200
Dec 1, 2025 462 462 444 444 -17 -3.69% 1,108,400
Nov 28, 2025 461 465 455 461 +1 +0.22% 767,000
Nov 27, 2025 459 464 453 460 +4 +0.88% 578,100
Nov 26, 2025 444 457 442 456 +17 +3.87% 1,285,400
Nov 25, 2025 445 449 439 439 -4 -0.90% 1,397,100
Nov 21, 2025 444 448 441 443 -6 -1.34% 1,001,600
Nov 20, 2025 456 456 445 449 -2 -0.44% 1,009,100
Nov 19, 2025 450 455 442 451 +2 +0.45% 1,150,700
Nov 18, 2025 457 464 447 449 -8 -1.75% 1,640,200
Nov 17, 2025 475 478 456 457 -10 -2.14% 1,948,800
Nov 14, 2025 469 472 466 467 -5 -1.06% 671,200
Nov 13, 2025 473 478 470 472 -4 -0.84% 501,900
Nov 12, 2025 468 476 466 476 +6 +1.28% 1,034,200
Nov 11, 2025 472 473 465 470 +1 +0.21% 592,400
Nov 10, 2025 475 476 469 469 -1 -0.21% 689,900
Nov 7, 2025 465 470 463 470 +4 +0.86% 611,300
Nov 6, 2025 468 472 466 466 0 0.00% 794,100