Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 557 | 587 | 553 | 577 | +2 | +0.35% | 1,202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 561 | 575 | 560 | 575 | +4 | +0.70% | 739,600 |
| Mar 11, 2026 | 570 | 582 | 560 | 571 | +4 | +0.71% | 1,456,100 |
| Mar 10, 2026 | 557 | 571 | 554 | 567 | +17 | +3.09% | 1,075,200 |
| Mar 9, 2026 | 550 | 562 | 530 | 550 | -20 | -3.51% | 2,059,900 |
| Mar 6, 2026 | 566 | 580 | 561 | 570 | -16 | -2.73% | 1,423,900 |
| Mar 5, 2026 | 592 | 613 | 564 | 586 | +32 | +5.78% | 3,308,500 |
| Mar 4, 2026 | 565 | 590 | 548 | 554 | -27 | -4.65% | 2,216,700 |
| Mar 3, 2026 | 611 | 614 | 581 | 581 | -21 | -3.49% | 1,172,900 |
| Mar 2, 2026 | 592 | 612 | 591 | 602 | -15 | -2.43% | 1,747,900 |
| Feb 27, 2026 | 615 | 624 | 600 | 617 | +36 | +6.20% | 2,956,900 |
| Feb 26, 2026 | 572 | 587 | 568 | 581 | +11 | +1.93% | 783,200 |
| Feb 25, 2026 | 572 | 594 | 569 | 570 | -5 | -0.87% | 1,137,800 |
| Feb 24, 2026 | 602 | 605 | 568 | 575 | -26 | -4.33% | 1,647,200 |
| Feb 20, 2026 | 589 | 606 | 584 | 601 | +2 | +0.33% | 1,182,400 |
| Feb 19, 2026 | 593 | 600 | 583 | 599 | -3 | -0.50% | 914,500 |
| Feb 18, 2026 | 581 | 617 | 575 | 602 | +29 | +5.06% | 2,065,700 |
| Feb 17, 2026 | 550 | 579 | 541 | 573 | +21 | +3.80% | 1,746,800 |
| Feb 16, 2026 | 543 | 564 | 538 | 552 | +4 | +0.73% | 1,533,500 |
| Feb 13, 2026 | 565 | 570 | 541 | 548 | -24 | -4.20% | 2,729,600 |
| Feb 12, 2026 | 656 | 657 | 570 | 572 | -77 | -11.86% | 5,760,400 |