About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
1,135
JPY
+30
(+2.71%)
May 9, 3:30 pm JST
7.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,126.6
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,136 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High May 7, 2025
1,136 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,103 1,152 1,097 1,135 +30 +2.71% 6,969,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,081 1,136 1,067 1,105 +37 +3.46% 8,042,100
May 7, 2025 1,075 1,136 1,048 1,068 -6 -0.56% 8,509,600
May 2, 2025 1,065 1,097 1,033 1,074 +14 +1.32% 6,309,500
May 1, 2025 1,014 1,083 995 1,060 +52 +5.16% 8,809,900
Apr 30, 2025 1,005 1,010 969 1,008 +33 +3.38% 6,078,900
Apr 28, 2025 973 1,039 965 975 +62 +6.79% 10,963,100
Apr 25, 2025 895 928 878 913 +33 +3.75% 7,148,100
Apr 24, 2025 878 897 852 880 +17 +1.97% 3,558,600
Apr 23, 2025 837 872 828 863 +56 +6.94% 4,138,200
Apr 22, 2025 824 834 796 807 -46 -5.39% 3,910,100
Apr 21, 2025 877 903 850 853 -9 -1.04% 5,506,100
Apr 18, 2025 811 883 808 862 +36 +4.36% 4,314,300
Apr 17, 2025 752 844 750 826 +74 +9.84% 6,406,100
Apr 16, 2025 758 765 739 752 -8 -1.05% 1,881,600
Apr 15, 2025 755 765 737 760 +27 +3.68% 2,759,500
Apr 14, 2025 722 756 702 733 +12 +1.66% 2,953,000
Apr 11, 2025 675 723 673 721 +11 +1.55% 3,050,300
Apr 10, 2025 700 710 675 710 +80 +12.70% 3,030,300
Apr 9, 2025 665 669 608 630 -39 -5.83% 2,933,300
Apr 8, 2025 647 676 642 669 +89 +15.34% 2,628,300