About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
608
JPY
-16
(-2.56%)
Dec 23, 2:32 pm JST
3.88
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
607.1
Dec 23, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
1,625 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Feb 16, 2024
1,625 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 645 596 608 -16 -2.56% 3,133,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 624 +18.18% 582 23,404,700
Dec 13, 2024 528 +2.72% 517 4,301,000 0 4,434,300
Dec 6, 2024 514 -7.55% 535 4,727,700 0 4,361,700
Nov 29, 2024 556 +6.72% 539 9,864,800 4,000 4,275,800 1,068.95
Nov 22, 2024 521 -14.17% 552 6,455,600 4,000 3,954,000 988.50
Nov 15, 2024 607 -7.04% 629 4,855,800 0 3,820,700
Nov 8, 2024 653 -0.31% 668 2,952,400 0 3,804,400
Nov 1, 2024 655 +2.83% 675 3,107,200 0 3,621,900
Oct 25, 2024 637 -3.63% 658 2,215,300 0 3,671,400
Oct 18, 2024 661 0.00% 658 3,420,800 100 3,787,800 37,878.00
Oct 11, 2024 661 -1.49% 677 3,344,900 0 3,799,900
Oct 4, 2024 671 -11.94% 695 5,894,900 0 3,960,900
Sep 27, 2024 762 +4.24% 737 5,629,100 1,500 3,267,200 2,178.13
Sep 20, 2024 731 0.00% 726 3,366,300 0 3,247,300
Sep 13, 2024 731 +13.51% 729 14,805,700 500 3,344,100 6,688.20
Sep 6, 2024 644 -1.38% 650 4,018,300 0 3,354,100
Aug 30, 2024 653 +8.11% 634 6,570,400 3,200 3,039,500 949.84
Aug 23, 2024 604 -1.15% 603 5,162,800 2,000 2,920,900 1,460.45
Aug 16, 2024 611 +14.85% 582 5,350,300 1,500 2,810,000 1,873.33
Aug 9, 2024 532 +0.38% 482 8,078,600 0 2,784,900