Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,161 | 1,387 | 1,145 | 1,363 | +228 | +20.09% | 29,801,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,135 | +5.68% | 1,102 | 23,521,600 | ー | ー | ー |
May 2, 2025 | 1,074 | +17.63% | 1,026 | 32,161,400 | 4,600 | 6,166,600 | 1,340.57 |
Apr 25, 2025 | 913 | +5.92% | 869 | 24,261,100 | 28,700 | 5,595,100 | 194.95 |
Apr 18, 2025 | 862 | +19.56% | 795 | 18,314,500 | 3,600 | 5,161,900 | 1,433.86 |
Apr 11, 2025 | 721 | +11.27% | 650 | 15,384,800 | 1,100 | 5,275,300 | 4,795.73 |
Apr 4, 2025 | 648 | -15.07% | 697 | 11,691,400 | 200 | 5,439,300 | 27,196.50 |
Mar 28, 2025 | 763 | +3.11% | 758 | 10,333,000 | 0 | 5,697,800 | ー |
Mar 21, 2025 | 740 | +7.09% | 705 | 7,935,400 | 1,000 | 5,567,700 | 5,567.70 |
Mar 14, 2025 | 691 | +7.13% | 681 | 10,929,400 | 1,400 | 5,720,300 | 4,085.93 |
Mar 7, 2025 | 645 | +3.37% | 662 | 10,502,200 | 800 | 5,688,200 | 7,110.25 |
Feb 28, 2025 | 624 | +0.16% | 623 | 3,143,600 | 400 | 5,993,200 | 14,983.00 |
Feb 21, 2025 | 623 | -1.27% | 630 | 5,376,000 | 0 | 6,111,300 | ー |
Feb 14, 2025 | 631 | +1.77% | 642 | 6,913,000 | 1,000 | 6,111,900 | 6,111.90 |
Feb 7, 2025 | 620 | -7.60% | 645 | 15,034,800 | 0 | 6,210,200 | ー |
Jan 31, 2025 | 671 | -0.59% | 661 | 4,276,900 | 500 | 5,653,600 | 11,307.20 |
Jan 24, 2025 | 675 | +2.90% | 694 | 16,825,700 | 0 | 5,802,700 | ー |
Jan 17, 2025 | 656 | -26.37% | 754 | 37,387,600 | 2,900 | 5,882,200 | 2,028.34 |
Jan 10, 2025 | 891 | +31.03% | 837 | 48,515,200 | 11,700 | 6,885,100 | 588.47 |
Dec 30, 2024 | 680 | +1.64% | 677 | 3,056,200 | ー | ー | ー |
Dec 27, 2024 | 669 | +7.21% | 640 | 17,735,000 | 700 | 5,033,800 | 7,191.14 |