ispace, inc.(9348) Historical

52 Week High May 16, 2025

1,460 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Feb 10, 2026

660 JPY

Yearly Low Mar 31, 2026

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	480	482	461	476	0	0.00%	2,364,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	476	-4.03%	489	5,849,300	0	4,147,600	ー
Apr 17, 2026	496	-3.69%	502	9,488,300	0	3,967,900	ー
Apr 10, 2026	515	+21.46%	471	13,409,800	500	3,968,700	7,937.40
Apr 3, 2026	424	-25.09%	445	17,620,500	0	5,144,800	ー
Mar 27, 2026	566	-3.08%	557	4,614,100	0	3,985,400	ー
Mar 19, 2026	584	+1.21%	587	4,548,100	0	4,141,200	ー
Mar 13, 2026	577	+1.23%	561	6,532,800	100	4,210,200	42,102.00
Mar 6, 2026	570	-7.62%	583	9,869,900	0	4,319,900	ー
Feb 27, 2026	617	+2.66%	595	6,525,100	1,300	4,556,400	3,504.92
Feb 20, 2026	601	+9.67%	578	7,442,900	0	4,990,800	ー
Feb 13, 2026	548	-15.04%	608	13,628,800	0	5,040,900	ー
Feb 6, 2026	645	+9.88%	612	11,358,300	1,000	4,475,900	4,475.90
Jan 30, 2026	587	+6.73%	564	8,262,000	2,000	4,898,300	2,449.15
Jan 23, 2026	550	-0.36%	568	17,264,600	0	5,326,100	ー
Jan 16, 2026	552	+6.36%	527	9,722,300	0	5,212,300	ー
Jan 9, 2026	519	+15.85%	502	15,089,400	0	5,363,800	ー
Dec 30, 2025	448	+2.99%	452	2,752,200	ー	ー	ー
Dec 26, 2025	435	+2.11%	427	6,622,800	0	6,139,800	ー
Dec 19, 2025	426	-0.23%	422	7,905,100	0	6,235,700	ー
Dec 12, 2025	427	-2.29%	429	4,747,800	0	6,543,700	ー