ispace, inc.(9348) Historical

52 Week High May 16, 2025

1,460 JPY

52 Week Low Dec 3, 2025

421 JPY

Yearly High May 16, 2025

1,460 JPY

Yearly Low Dec 3, 2025

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	462	462	421	434	-27	-5.86%	6,918,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	461	+4.06%	450	4,027,600	0	7,149,600	ー
Nov 21, 2025	443	-5.14%	453	6,750,400	0	7,733,000	ー
Nov 14, 2025	467	-0.64%	470	3,489,600	0	7,914,300	ー
Nov 7, 2025	470	-2.49%	471	4,711,500	0	8,256,300	ー
Oct 31, 2025	482	+0.84%	485	13,796,500	0	8,296,600	ー
Oct 24, 2025	478	-3.04%	481	23,033,000	0	9,108,400	ー
Oct 17, 2025	493	-7.50%	508	8,490,100	36,300	7,390,700	203.60
Oct 10, 2025	533	+0.76%	550	10,091,700	0	7,525,500	ー
Oct 3, 2025	529	-0.94%	531	4,105,800	100	7,653,900	76,539.00
Sep 26, 2025	534	-2.02%	539	2,414,800	0	8,047,800	ー
Sep 19, 2025	545	+3.61%	539	4,907,300	0	8,143,100	ー
Sep 12, 2025	526	-0.57%	530	5,986,300	0	8,767,100	ー
Sep 5, 2025	529	-0.38%	541	8,698,500	1,000	8,888,400	8,888.40
Aug 29, 2025	531	+2.12%	530	4,204,800	0	9,101,600	ー
Aug 22, 2025	520	-2.44%	530	6,624,900	0	9,529,400	ー
Aug 15, 2025	533	-3.79%	540	7,569,600	0	10,108,700	ー
Aug 8, 2025	554	-0.18%	552	6,498,400	3,700	9,852,000	2,662.70
Aug 1, 2025	555	-2.12%	558	6,953,300	3,000	10,488,700	3,496.23
Jul 25, 2025	567	-1.39%	572	7,624,700	1,500	10,302,000	6,868.00
Jul 18, 2025	575	+0.88%	564	10,614,700	0	10,051,600	ー