ispace, inc.(9348) Historical

52 Week High May 16, 2025

1,460 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High May 16, 2025

1,460 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	550	590	537	590	+40	+7.27%	6,475,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	550	-0.36%	568	17,264,600	0	5,326,100	ー
Jan 16, 2026	552	+6.36%	527	9,722,300	0	5,212,300	ー
Jan 9, 2026	519	+15.85%	502	15,089,400	0	5,363,800	ー
Dec 30, 2025	448	+2.99%	452	2,752,200	ー	ー	ー
Dec 26, 2025	435	+2.11%	427	6,622,800	0	6,139,800	ー
Dec 19, 2025	426	-0.23%	422	7,905,100	0	6,235,700	ー
Dec 12, 2025	427	-2.29%	429	4,747,800	0	6,543,700	ー
Dec 5, 2025	437	-5.21%	435	7,054,500	0	7,146,500	ー
Nov 28, 2025	461	+4.06%	450	4,027,600	0	7,149,600	ー
Nov 21, 2025	443	-5.14%	453	6,750,400	0	7,733,000	ー
Nov 14, 2025	467	-0.64%	470	3,489,600	0	7,914,300	ー
Nov 7, 2025	470	-2.49%	471	4,711,500	0	8,256,300	ー
Oct 31, 2025	482	+0.84%	485	13,796,500	0	8,296,600	ー
Oct 24, 2025	478	-3.04%	481	23,033,000	0	9,108,400	ー
Oct 17, 2025	493	-7.50%	508	8,490,100	36,300	7,390,700	203.60
Oct 10, 2025	533	+0.76%	550	10,091,700	0	7,525,500	ー
Oct 3, 2025	529	-0.94%	531	4,105,800	100	7,653,900	76,539.00
Sep 26, 2025	534	-2.02%	539	2,414,800	0	8,047,800	ー
Sep 19, 2025	545	+3.61%	539	4,907,300	0	8,143,100	ー
Sep 12, 2025	526	-0.57%	530	5,986,300	0	8,767,100	ー