Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 645 | 596 | 608 | -16 | -2.56% | 3,133,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624 | +18.18% | 582 | 23,404,700 | ー | ー | ー |
Dec 13, 2024 | 528 | +2.72% | 517 | 4,301,000 | 0 | 4,434,300 | ー |
Dec 6, 2024 | 514 | -7.55% | 535 | 4,727,700 | 0 | 4,361,700 | ー |
Nov 29, 2024 | 556 | +6.72% | 539 | 9,864,800 | 4,000 | 4,275,800 | 1,068.95 |
Nov 22, 2024 | 521 | -14.17% | 552 | 6,455,600 | 4,000 | 3,954,000 | 988.50 |
Nov 15, 2024 | 607 | -7.04% | 629 | 4,855,800 | 0 | 3,820,700 | ー |
Nov 8, 2024 | 653 | -0.31% | 668 | 2,952,400 | 0 | 3,804,400 | ー |
Nov 1, 2024 | 655 | +2.83% | 675 | 3,107,200 | 0 | 3,621,900 | ー |
Oct 25, 2024 | 637 | -3.63% | 658 | 2,215,300 | 0 | 3,671,400 | ー |
Oct 18, 2024 | 661 | 0.00% | 658 | 3,420,800 | 100 | 3,787,800 | 37,878.00 |
Oct 11, 2024 | 661 | -1.49% | 677 | 3,344,900 | 0 | 3,799,900 | ー |
Oct 4, 2024 | 671 | -11.94% | 695 | 5,894,900 | 0 | 3,960,900 | ー |
Sep 27, 2024 | 762 | +4.24% | 737 | 5,629,100 | 1,500 | 3,267,200 | 2,178.13 |
Sep 20, 2024 | 731 | 0.00% | 726 | 3,366,300 | 0 | 3,247,300 | ー |
Sep 13, 2024 | 731 | +13.51% | 729 | 14,805,700 | 500 | 3,344,100 | 6,688.20 |
Sep 6, 2024 | 644 | -1.38% | 650 | 4,018,300 | 0 | 3,354,100 | ー |
Aug 30, 2024 | 653 | +8.11% | 634 | 6,570,400 | 3,200 | 3,039,500 | 949.84 |
Aug 23, 2024 | 604 | -1.15% | 603 | 5,162,800 | 2,000 | 2,920,900 | 1,460.45 |
Aug 16, 2024 | 611 | +14.85% | 582 | 5,350,300 | 1,500 | 2,810,000 | 1,873.33 |
Aug 9, 2024 | 532 | +0.38% | 482 | 8,078,600 | 0 | 2,784,900 | ー |