kabutan

ispace, inc.(9348) Historical

9348
TSE Growth
ispace, inc.
427
JPY
+5
(+1.18%)
Dec 12, 3:30 pm JST
2.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
427.9
Dec 12, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,460 JPY
52 Week Low Dec 11, 2025
420 JPY
Yearly High May 16, 2025
1,460 JPY
Yearly Low Dec 11, 2025
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 462 462 420 427 -34 -7.38% 12,842,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,067 1,212 833 844 -219 -20.60% 49,743,300
Feb, 2024 1,083 1,625 977 1,063 -23 -2.12% 64,252,200
Jan, 2024 909 1,222 881 1,086 +170 +18.56% 41,087,700
Dec, 2023 856 943 834 916 +56 +6.51% 11,279,700
Nov, 2023 881 989 816 860 -18 -2.05% 17,652,800
Oct, 2023 1,408 1,408 730 878 -538 -37.99% 35,138,700
Sep, 2023 1,578 1,697 1,339 1,416 -137 -8.82% 4,822,700
Aug, 2023 1,342 1,564 1,333 1,553 +222 +16.68% 6,022,400
Jul, 2023 1,530 1,588 1,313 1,331 -209 -13.57% 5,990,500
Jun, 2023 1,656 1,819 1,442 1,540 -80 -4.94% 33,378,900
May, 2023 1,025 1,995 793 1,620 +603 +59.29% 157,132,300
Apr, 2023 1,000 2,373 950 1,017 ー% 151,278,000