Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 462 | 462 | 420 | 427 | -34 | -7.38% | 12,842,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,067 | 1,212 | 833 | 844 | -219 | -20.60% | 49,743,300 |
| Feb, 2024 | 1,083 | 1,625 | 977 | 1,063 | -23 | -2.12% | 64,252,200 |
| Jan, 2024 | 909 | 1,222 | 881 | 1,086 | +170 | +18.56% | 41,087,700 |
| Dec, 2023 | 856 | 943 | 834 | 916 | +56 | +6.51% | 11,279,700 |
| Nov, 2023 | 881 | 989 | 816 | 860 | -18 | -2.05% | 17,652,800 |
| Oct, 2023 | 1,408 | 1,408 | 730 | 878 | -538 | -37.99% | 35,138,700 |
| Sep, 2023 | 1,578 | 1,697 | 1,339 | 1,416 | -137 | -8.82% | 4,822,700 |
| Aug, 2023 | 1,342 | 1,564 | 1,333 | 1,553 | +222 | +16.68% | 6,022,400 |
| Jul, 2023 | 1,530 | 1,588 | 1,313 | 1,331 | -209 | -13.57% | 5,990,500 |
| Jun, 2023 | 1,656 | 1,819 | 1,442 | 1,540 | -80 | -4.94% | 33,378,900 |
| May, 2023 | 1,025 | 1,995 | 793 | 1,620 | +603 | +59.29% | 157,132,300 |
| Apr, 2023 | 1,000 | 2,373 | 950 | 1,017 | ー | ー% | 151,278,000 |