NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 1, 2025

2,820 JPY

52 Week Low Aug 5, 2024

2,412 JPY

Yearly High Aug 1, 2025

2,820 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,680	2,828	2,440	2,828	+148	+5.52%	5,619,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,561	2,793	2,412	2,680	+109	+4.24%	11,543,400
2023	2,518	2,759	2,403	2,571	+53	+2.10%	10,545,100
2022	2,936	2,939	2,451	2,518	-371	-12.84%	13,949,000
2021	2,098	2,923	2,002	2,889	+816	+39.36%	14,733,800
2020	1,964	2,169	1,480	2,073	+99	+5.02%	14,990,700
2019	1,900	2,038	1,788	1,974	+62	+3.24%	15,743,700
2018	2,074	2,311	1,728	1,912	-141	-6.87%	10,043,900
2017	1,813	2,149	1,710	2,053	+240	+13.24%	10,678,300
2016	1,900	1,913	1,485	1,813	-104	-5.43%	9,033,800
2015	1,364	2,085	1,270	1,917	+573	+42.63%	12,162,800
2014	984	1,515	941	1,344	+360	+36.59%	9,232,400
2013	774	1,048	689	984	+220	+28.80%	13,529,800
2012	698	780	694	764	+69	+9.93%	2,245,000
2011	674	764	601	695	+23	+3.42%	2,898,600
2010	754	782	613	672	-72	-9.68%	4,002,800
2009	914	941	555	744	-155	-17.24%	5,042,200
2008	1,540	1,575	650	899	-606	-40.27%	4,891,400
2007	1,545	1,865	1,357	1,505	-35	-2.27%	6,350,800
2006	1,695	1,965	1,130	1,540	-155	-9.14%	10,796,000
2005	808	1,995	802	1,695	+888	+110.04%	31,180,400