Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,561 | 2,793 | 2,412 | 2,630 | +59 | +2.29% | 11,397,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,518 | 2,759 | 2,403 | 2,571 | +53 | +2.10% | 10,545,100 |
2022 | 2,936 | 2,939 | 2,451 | 2,518 | -371 | -12.84% | 13,949,000 |
2021 | 2,098 | 2,923 | 2,002 | 2,889 | +816 | +39.36% | 14,733,800 |
2020 | 1,964 | 2,169 | 1,480 | 2,073 | +99 | +5.02% | 14,990,700 |
2019 | 1,900 | 2,038 | 1,788 | 1,974 | +62 | +3.24% | 15,743,700 |
2018 | 2,074 | 2,311 | 1,728 | 1,912 | -141 | -6.87% | 10,043,900 |
2017 | 1,813 | 2,149 | 1,710 | 2,053 | +240 | +13.24% | 10,678,300 |
2016 | 1,900 | 1,913 | 1,485 | 1,813 | -104 | -5.43% | 9,033,800 |
2015 | 1,364 | 2,085 | 1,270 | 1,917 | +573 | +42.63% | 12,162,800 |
2014 | 984 | 1,515 | 941 | 1,344 | +360 | +36.59% | 9,232,400 |
2013 | 774 | 1,048 | 689 | 984 | +220 | +28.80% | 13,529,800 |
2012 | 698 | 780 | 694 | 764 | +69 | +9.93% | 2,245,000 |
2011 | 674 | 764 | 601 | 695 | +23 | +3.42% | 2,898,600 |
2010 | 754 | 782 | 613 | 672 | -72 | -9.68% | 4,002,800 |
2009 | 914 | 941 | 555 | 744 | -155 | -17.24% | 5,042,200 |
2008 | 1,540 | 1,575 | 650 | 899 | -606 | -40.27% | 4,891,400 |
2007 | 1,545 | 1,865 | 1,357 | 1,505 | -35 | -2.27% | 6,350,800 |
2006 | 1,695 | 1,965 | 1,130 | 1,540 | -155 | -9.14% | 10,796,000 |
2005 | 808 | 1,995 | 802 | 1,695 | +888 | +110.04% | 31,180,400 |
2004 | 832 | 1,027 | 787 | 807 | -22 | -2.65% | 16,775,200 |