Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,754 | 2,760 | 2,689 | 2,693 | -38 | -1.39% | 72,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,731 | +1.11% | 2,729 | 103,700 | 5,200 | 7,300 | 1.40 |
May 2, 2025 | 2,701 | -1.06% | 2,721 | 130,400 | 5,700 | 4,300 | 0.75 |
Apr 25, 2025 | 2,730 | +1.49% | 2,758 | 183,100 | 6,700 | 5,200 | 0.78 |
Apr 18, 2025 | 2,690 | +2.99% | 2,645 | 99,000 | 4,900 | 6,000 | 1.22 |
Apr 11, 2025 | 2,612 | +1.20% | 2,545 | 288,300 | 4,700 | 7,100 | 1.51 |
Apr 4, 2025 | 2,581 | -5.11% | 2,617 | 248,400 | 9,300 | 4,200 | 0.45 |
Mar 28, 2025 | 2,720 | +2.10% | 2,710 | 971,700 | 36,400 | 1,900 | 0.05 |
Mar 21, 2025 | 2,664 | +0.76% | 2,662 | 391,100 | 455,100 | 8,400 | 0.02 |
Mar 14, 2025 | 2,644 | -1.86% | 2,659 | 268,900 | 227,400 | 6,400 | 0.03 |
Mar 7, 2025 | 2,694 | +3.90% | 2,671 | 258,200 | 118,200 | 6,400 | 0.05 |
Feb 28, 2025 | 2,593 | +1.65% | 2,575 | 199,300 | 43,000 | 8,400 | 0.20 |
Feb 21, 2025 | 2,551 | -2.30% | 2,574 | 129,700 | 12,500 | 8,400 | 0.67 |
Feb 14, 2025 | 2,611 | -0.15% | 2,618 | 70,800 | 11,400 | 7,400 | 0.65 |
Feb 7, 2025 | 2,615 | -2.02% | 2,610 | 142,100 | 11,900 | 9,000 | 0.76 |
Jan 31, 2025 | 2,669 | +3.25% | 2,667 | 154,000 | 7,700 | 5,000 | 0.65 |
Jan 24, 2025 | 2,585 | +1.41% | 2,582 | 104,500 | 4,600 | 4,800 | 1.04 |
Jan 17, 2025 | 2,549 | -1.96% | 2,570 | 106,800 | 4,800 | 4,400 | 0.92 |
Jan 10, 2025 | 2,600 | -2.99% | 2,627 | 145,200 | 4,900 | 4,200 | 0.86 |
Dec 30, 2024 | 2,680 | +0.30% | 2,677 | 19,500 | ー | ー | ー |
Dec 27, 2024 | 2,672 | +2.77% | 2,651 | 166,700 | 6,300 | 4,400 | 0.70 |