kabutan

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,718
JPY
-27
(-0.98%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,718.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,970 JPY
52 Week Low Apr 7, 2025
2,440 JPY
Yearly High Aug 5, 2025
2,970 JPY
Yearly Low Apr 7, 2025
2,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,803 2,812 2,700 2,718 -78 -2.79% 226,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,796 +2.04% 2,775 200,400 24,300 18,700 0.77
Nov 21, 2025 2,740 +3.63% 2,681 250,500 23,300 23,100 0.99
Nov 14, 2025 2,644 +0.88% 2,644 196,300 21,900 32,200 1.47
Nov 7, 2025 2,621 0.00% 2,603 295,300 19,000 34,600 1.82
Oct 31, 2025 2,621 -1.87% 2,645 295,100 16,200 31,200 1.93
Oct 24, 2025 2,671 +0.75% 2,670 207,900 13,000 28,200 2.17
Oct 17, 2025 2,651 -0.93% 2,659 193,400 15,100 25,000 1.66
Oct 10, 2025 2,676 -1.73% 2,708 262,000 12,500 23,800 1.90
Oct 3, 2025 2,723 -5.06% 2,774 557,800 15,700 21,600 1.38
Sep 26, 2025 2,868 +1.49% 2,835 1,160,100 1,521,600 18,200 0.01
Sep 19, 2025 2,826 +1.69% 2,804 577,500 723,900 27,700 0.04
Sep 12, 2025 2,779 -0.04% 2,802 419,400 395,900 26,200 0.07
Sep 5, 2025 2,780 +0.43% 2,775 446,300 206,200 24,700 0.12
Aug 29, 2025 2,768 -2.64% 2,797 324,400 60,800 16,300 0.27
Aug 22, 2025 2,843 +0.99% 2,839 185,600 18,400 11,000 0.60
Aug 15, 2025 2,815 -1.98% 2,857 182,000 14,000 10,200 0.73
Aug 8, 2025 2,872 +2.02% 2,882 244,400 17,000 7,200 0.42
Aug 1, 2025 2,815 +1.37% 2,789 162,100 13,600 4,500 0.33
Jul 25, 2025 2,777 +1.50% 2,751 117,100 12,200 4,900 0.40
Jul 18, 2025 2,736 +0.15% 2,743 73,900 12,900 5,100 0.40