About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,630
JPY
+30
(+1.15%)
Dec 23, 3:30 pm JST
16.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
2,793 JPY
52 Week Low Aug 5, 2024
2,412 JPY
Yearly High Oct 11, 2024
2,793 JPY
Yearly Low Aug 5, 2024
2,412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,601 2,638 2,601 2,630 +30 +1.15% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,600 +0.93% 2,602 115,100
Dec 13, 2024 2,576 -0.16% 2,591 117,000 4,500 7,300 1.62
Dec 6, 2024 2,580 +0.47% 2,584 103,200 4,000 7,400 1.85
Nov 29, 2024 2,568 -0.31% 2,567 108,700 4,100 8,000 1.95
Nov 22, 2024 2,576 -0.35% 2,560 106,700 3,800 6,500 1.71
Nov 15, 2024 2,585 -1.00% 2,592 108,000 5,000 5,500 1.10
Nov 8, 2024 2,611 -1.36% 2,632 120,900 5,700 4,800 0.84
Nov 1, 2024 2,647 +1.77% 2,664 226,000 5,400 3,000 0.56
Oct 25, 2024 2,601 -4.55% 2,651 126,200 5,400 5,600 1.04
Oct 18, 2024 2,725 -1.94% 2,747 141,800 8,200 3,000 0.37
Oct 11, 2024 2,779 +2.02% 2,742 245,500 9,700 3,400 0.35
Oct 4, 2024 2,724 +0.63% 2,682 228,700 10,800 2,700 0.25
Sep 27, 2024 2,707 +4.24% 2,632 1,163,500 47,100 4,500 0.10
Sep 20, 2024 2,597 -0.23% 2,606 633,400 877,600 16,600 0.02
Sep 13, 2024 2,603 -0.61% 2,609 494,600 530,300 9,400 0.02
Sep 6, 2024 2,619 -2.06% 2,636 338,600 263,300 9,600 0.04
Aug 30, 2024 2,674 +0.60% 2,672 180,200 80,500 7,100 0.09
Aug 23, 2024 2,658 +1.84% 2,616 121,000 22,200 5,900 0.27
Aug 16, 2024 2,610 +2.76% 2,581 123,100 12,100 5,500 0.45
Aug 9, 2024 2,540 -3.90% 2,541 320,700 8,700 5,300 0.61