NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 5, 2025

2,970 JPY

52 Week Low Apr 7, 2025

2,440 JPY

Yearly High Aug 5, 2025

2,970 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,807	2,807	2,705	2,739	-68	-2.42%	224,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,807	-1.02%	2,815	132,800	24,400	14,200	0.58
Jan 16, 2026	2,836	+0.82%	2,821	118,100	22,100	15,000	0.68
Jan 9, 2026	2,813	+1.04%	2,791	155,600	21,200	16,300	0.77
Dec 30, 2025	2,784	-0.46%	2,786	67,900	ー	ー	ー
Dec 26, 2025	2,797	+1.16%	2,792	181,900	24,000	15,300	0.64
Dec 19, 2025	2,765	+1.95%	2,752	160,700	23,000	17,200	0.75
Dec 12, 2025	2,712	-0.22%	2,723	156,300	25,000	16,700	0.67
Dec 5, 2025	2,718	-2.79%	2,743	226,900	26,700	16,400	0.61
Nov 28, 2025	2,796	+2.04%	2,775	200,400	24,300	18,700	0.77
Nov 21, 2025	2,740	+3.63%	2,681	250,500	23,300	23,100	0.99
Nov 14, 2025	2,644	+0.88%	2,644	196,300	21,900	32,200	1.47
Nov 7, 2025	2,621	0.00%	2,603	295,300	19,000	34,600	1.82
Oct 31, 2025	2,621	-1.87%	2,645	295,100	16,200	31,200	1.93
Oct 24, 2025	2,671	+0.75%	2,670	207,900	13,000	28,200	2.17
Oct 17, 2025	2,651	-0.93%	2,659	193,400	15,100	25,000	1.66
Oct 10, 2025	2,676	-1.73%	2,708	262,000	12,500	23,800	1.90
Oct 3, 2025	2,723	-5.06%	2,774	557,800	15,700	21,600	1.38
Sep 26, 2025	2,868	+1.49%	2,835	1,160,100	1,521,600	18,200	0.01
Sep 19, 2025	2,826	+1.69%	2,804	577,500	723,900	27,700	0.04
Sep 12, 2025	2,779	-0.04%	2,802	419,400	395,900	26,200	0.07