Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,601 | 2,638 | 2,601 | 2,630 | +30 | +1.15% | 20,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,600 | +0.93% | 2,602 | 115,100 | ー | ー | ー |
Dec 13, 2024 | 2,576 | -0.16% | 2,591 | 117,000 | 4,500 | 7,300 | 1.62 |
Dec 6, 2024 | 2,580 | +0.47% | 2,584 | 103,200 | 4,000 | 7,400 | 1.85 |
Nov 29, 2024 | 2,568 | -0.31% | 2,567 | 108,700 | 4,100 | 8,000 | 1.95 |
Nov 22, 2024 | 2,576 | -0.35% | 2,560 | 106,700 | 3,800 | 6,500 | 1.71 |
Nov 15, 2024 | 2,585 | -1.00% | 2,592 | 108,000 | 5,000 | 5,500 | 1.10 |
Nov 8, 2024 | 2,611 | -1.36% | 2,632 | 120,900 | 5,700 | 4,800 | 0.84 |
Nov 1, 2024 | 2,647 | +1.77% | 2,664 | 226,000 | 5,400 | 3,000 | 0.56 |
Oct 25, 2024 | 2,601 | -4.55% | 2,651 | 126,200 | 5,400 | 5,600 | 1.04 |
Oct 18, 2024 | 2,725 | -1.94% | 2,747 | 141,800 | 8,200 | 3,000 | 0.37 |
Oct 11, 2024 | 2,779 | +2.02% | 2,742 | 245,500 | 9,700 | 3,400 | 0.35 |
Oct 4, 2024 | 2,724 | +0.63% | 2,682 | 228,700 | 10,800 | 2,700 | 0.25 |
Sep 27, 2024 | 2,707 | +4.24% | 2,632 | 1,163,500 | 47,100 | 4,500 | 0.10 |
Sep 20, 2024 | 2,597 | -0.23% | 2,606 | 633,400 | 877,600 | 16,600 | 0.02 |
Sep 13, 2024 | 2,603 | -0.61% | 2,609 | 494,600 | 530,300 | 9,400 | 0.02 |
Sep 6, 2024 | 2,619 | -2.06% | 2,636 | 338,600 | 263,300 | 9,600 | 0.04 |
Aug 30, 2024 | 2,674 | +0.60% | 2,672 | 180,200 | 80,500 | 7,100 | 0.09 |
Aug 23, 2024 | 2,658 | +1.84% | 2,616 | 121,000 | 22,200 | 5,900 | 0.27 |
Aug 16, 2024 | 2,610 | +2.76% | 2,581 | 123,100 | 12,100 | 5,500 | 0.45 |
Aug 9, 2024 | 2,540 | -3.90% | 2,541 | 320,700 | 8,700 | 5,300 | 0.61 |