NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Nov 6, 2025

2,573 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 29, 2026

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,896	2,925	2,877	2,891	-2	-0.07%	126,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,893	-4.52%	2,944	234,100	75,400	8,700	0.12
Apr 17, 2026	3,030	+0.33%	3,031	188,200	73,600	8,400	0.11
Apr 10, 2026	3,020	-0.17%	3,039	236,300	73,900	7,900	0.11
Apr 3, 2026	3,025	+5.25%	2,890	528,900	72,700	9,000	0.12
Mar 27, 2026	2,874	+1.59%	2,851	1,046,900	1,017,900	8,800	0.01
Mar 19, 2026	2,829	+0.82%	2,830	273,700	347,000	12,500	0.04
Mar 13, 2026	2,806	-1.44%	2,843	369,500	218,000	15,700	0.07
Mar 6, 2026	2,847	-2.30%	2,849	336,100	117,200	13,300	0.11
Feb 27, 2026	2,914	+2.82%	2,886	218,500	53,900	13,400	0.25
Feb 20, 2026	2,834	+0.64%	2,835	161,200	31,400	12,800	0.41
Feb 13, 2026	2,816	+0.97%	2,826	173,800	37,800	13,600	0.36
Feb 6, 2026	2,789	+1.16%	2,764	301,800	34,900	16,900	0.48
Jan 30, 2026	2,757	-1.78%	2,759	220,100	31,400	16,600	0.53
Jan 23, 2026	2,807	-1.02%	2,815	132,800	24,400	14,200	0.58
Jan 16, 2026	2,836	+0.82%	2,821	118,100	22,100	15,000	0.68
Jan 9, 2026	2,813	+1.04%	2,791	155,600	21,200	16,300	0.77
Dec 30, 2025	2,784	-0.46%	2,786	67,900	ー	ー	ー
Dec 26, 2025	2,797	+1.16%	2,792	181,900	24,000	15,300	0.64
Dec 19, 2025	2,765	+1.95%	2,752	160,700	23,000	17,200	0.75
Dec 12, 2025	2,712	-0.22%	2,723	156,300	25,000	16,700	0.67