NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 5, 2025

2,970 JPY

52 Week Low Apr 7, 2025

2,440 JPY

Yearly High Aug 5, 2025

2,970 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,732	2,739	2,705	2,739	+4	+0.15%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,787	2,787	2,732	2,735	-54	-1.94%	66,500
Jan 27, 2026	2,790	2,803	2,780	2,789	-6	-0.21%	44,400
Jan 26, 2026	2,807	2,807	2,785	2,795	-12	-0.43%	32,200
Jan 23, 2026	2,815	2,827	2,800	2,807	-8	-0.28%	22,400
Jan 22, 2026	2,800	2,818	2,798	2,815	+17	+0.61%	23,000
Jan 21, 2026	2,814	2,814	2,789	2,798	-29	-1.03%	35,800
Jan 20, 2026	2,832	2,833	2,820	2,827	-5	-0.18%	25,300
Jan 19, 2026	2,839	2,847	2,830	2,832	-4	-0.14%	26,300
Jan 16, 2026	2,816	2,836	2,813	2,836	+11	+0.39%	22,200
Jan 15, 2026	2,815	2,825	2,810	2,825	+10	+0.36%	20,300
Jan 14, 2026	2,810	2,828	2,807	2,815	-3	-0.11%	29,000
Jan 13, 2026	2,842	2,842	2,805	2,818	+5	+0.18%	46,600
Jan 9, 2026	2,801	2,824	2,801	2,813	+9	+0.32%	28,800
Jan 8, 2026	2,794	2,807	2,788	2,804	+10	+0.36%	21,300
Jan 7, 2026	2,793	2,810	2,784	2,794	-1	-0.04%	28,100
Jan 6, 2026	2,779	2,800	2,775	2,795	+17	+0.61%	32,800
Jan 5, 2026	2,785	2,798	2,756	2,778	-6	-0.22%	44,600
Dec 30, 2025	2,800	2,800	2,771	2,784	-4	-0.14%	25,200
Dec 29, 2025	2,809	2,809	2,776	2,788	-9	-0.32%	42,700
Dec 26, 2025	2,815	2,815	2,785	2,797	-3	-0.11%	64,500