Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,735 | 2,760 | 2,725 | 2,759 | +47 | +1.73% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,722 | 2,737 | 2,712 | 2,712 | 0 | 0.00% | 41,100 |
| Dec 11, 2025 | 2,740 | 2,749 | 2,711 | 2,712 | -28 | -1.02% | 26,700 |
| Dec 10, 2025 | 2,740 | 2,748 | 2,728 | 2,740 | +16 | +0.59% | 21,700 |
| Dec 9, 2025 | 2,719 | 2,730 | 2,709 | 2,724 | +8 | +0.29% | 33,100 |
| Dec 8, 2025 | 2,720 | 2,731 | 2,715 | 2,716 | -2 | -0.07% | 33,700 |
| Dec 5, 2025 | 2,735 | 2,743 | 2,715 | 2,718 | -27 | -0.98% | 34,000 |
| Dec 4, 2025 | 2,710 | 2,745 | 2,707 | 2,745 | +45 | +1.67% | 39,600 |
| Dec 3, 2025 | 2,730 | 2,730 | 2,700 | 2,700 | -36 | -1.32% | 49,700 |
| Dec 2, 2025 | 2,777 | 2,777 | 2,731 | 2,736 | -41 | -1.48% | 46,200 |
| Dec 1, 2025 | 2,803 | 2,812 | 2,771 | 2,777 | -19 | -0.68% | 57,400 |
| Nov 28, 2025 | 2,786 | 2,801 | 2,781 | 2,796 | +11 | +0.39% | 55,600 |
| Nov 27, 2025 | 2,790 | 2,800 | 2,778 | 2,785 | +5 | +0.18% | 36,700 |
| Nov 26, 2025 | 2,760 | 2,790 | 2,753 | 2,780 | +33 | +1.20% | 62,900 |
| Nov 25, 2025 | 2,740 | 2,750 | 2,728 | 2,747 | +7 | +0.26% | 45,200 |
| Nov 21, 2025 | 2,693 | 2,740 | 2,690 | 2,740 | +50 | +1.86% | 71,500 |
| Nov 20, 2025 | 2,687 | 2,695 | 2,672 | 2,690 | +20 | +0.75% | 49,100 |
| Nov 19, 2025 | 2,655 | 2,679 | 2,653 | 2,670 | +17 | +0.64% | 48,100 |
| Nov 18, 2025 | 2,646 | 2,658 | 2,639 | 2,653 | +7 | +0.26% | 41,000 |
| Nov 17, 2025 | 2,650 | 2,655 | 2,637 | 2,646 | +2 | +0.08% | 40,800 |
| Nov 14, 2025 | 2,648 | 2,658 | 2,639 | 2,644 | -4 | -0.15% | 42,400 |