NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 5, 2025

2,970 JPY

52 Week Low Apr 7, 2025

2,440 JPY

Yearly High Aug 5, 2025

2,970 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,807	2,835	2,801	2,806	-20	-0.71%	76,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,889	2,889	2,817	2,826	-58	-2.01%	86,800
Mar 11, 2026	2,896	2,896	2,876	2,884	+3	+0.10%	47,900
Mar 10, 2026	2,897	2,897	2,866	2,881	+26	+0.91%	52,600
Mar 9, 2026	2,800	2,859	2,788	2,855	+8	+0.28%	105,500
Mar 6, 2026	2,831	2,851	2,805	2,847	+7	+0.25%	45,900
Mar 5, 2026	2,860	2,868	2,831	2,840	+29	+1.03%	48,400
Mar 4, 2026	2,824	2,830	2,784	2,811	-44	-1.54%	108,800
Mar 3, 2026	2,907	2,907	2,855	2,855	-64	-2.19%	68,900
Mar 2, 2026	2,887	2,919	2,870	2,919	+5	+0.17%	64,100
Feb 27, 2026	2,899	2,914	2,879	2,914	+43	+1.50%	82,700
Feb 26, 2026	2,876	2,896	2,867	2,871	-5	-0.17%	49,500
Feb 25, 2026	2,877	2,895	2,876	2,876	+1	+0.03%	46,000
Feb 24, 2026	2,843	2,883	2,834	2,875	+41	+1.45%	40,300
Feb 20, 2026	2,851	2,851	2,830	2,834	-17	-0.60%	26,900
Feb 19, 2026	2,849	2,856	2,830	2,851	+9	+0.32%	30,100
Feb 18, 2026	2,847	2,847	2,834	2,842	+18	+0.64%	19,600
Feb 17, 2026	2,817	2,837	2,810	2,824	-12	-0.42%	31,900
Feb 16, 2026	2,820	2,843	2,806	2,836	+20	+0.71%	52,700
Feb 13, 2026	2,850	2,853	2,812	2,816	-33	-1.16%	37,200
Feb 12, 2026	2,830	2,849	2,822	2,849	+22	+0.78%	46,300