Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,601 | 2,638 | 2,601 | 2,630 | +30 | +1.15% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,619 | 2,627 | 2,600 | 2,600 | -10 | -0.38% | 36,800 |
Dec 19, 2024 | 2,601 | 2,610 | 2,596 | 2,610 | +9 | +0.35% | 21,500 |
Dec 18, 2024 | 2,602 | 2,605 | 2,594 | 2,601 | +1 | +0.04% | 16,800 |
Dec 17, 2024 | 2,594 | 2,605 | 2,592 | 2,600 | +14 | +0.54% | 23,700 |
Dec 16, 2024 | 2,594 | 2,595 | 2,582 | 2,586 | +10 | +0.39% | 16,300 |
Dec 13, 2024 | 2,571 | 2,590 | 2,571 | 2,576 | -20 | -0.77% | 28,000 |
Dec 12, 2024 | 2,602 | 2,608 | 2,591 | 2,596 | +9 | +0.35% | 21,300 |
Dec 11, 2024 | 2,595 | 2,597 | 2,583 | 2,587 | -1 | -0.04% | 18,000 |
Dec 10, 2024 | 2,610 | 2,614 | 2,588 | 2,588 | -7 | -0.27% | 25,200 |
Dec 9, 2024 | 2,589 | 2,607 | 2,582 | 2,595 | +15 | +0.58% | 24,500 |
Dec 6, 2024 | 2,570 | 2,588 | 2,568 | 2,580 | -2 | -0.08% | 21,700 |
Dec 5, 2024 | 2,579 | 2,585 | 2,579 | 2,582 | +4 | +0.16% | 14,400 |
Dec 4, 2024 | 2,592 | 2,595 | 2,573 | 2,578 | -18 | -0.69% | 17,700 |
Dec 3, 2024 | 2,581 | 2,609 | 2,579 | 2,596 | +28 | +1.09% | 32,100 |
Dec 2, 2024 | 2,569 | 2,576 | 2,561 | 2,568 | 0 | 0.00% | 17,300 |
Nov 29, 2024 | 2,580 | 2,586 | 2,568 | 2,568 | -5 | -0.19% | 15,600 |
Nov 28, 2024 | 2,567 | 2,584 | 2,565 | 2,573 | +2 | +0.08% | 29,000 |
Nov 27, 2024 | 2,571 | 2,582 | 2,562 | 2,571 | +5 | +0.19% | 21,400 |
Nov 26, 2024 | 2,550 | 2,570 | 2,550 | 2,566 | +19 | +0.75% | 12,700 |
Nov 25, 2024 | 2,586 | 2,586 | 2,547 | 2,547 | -29 | -1.13% | 30,000 |