kabutan

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,723
JPY
-22
(-0.80%)
Dec 5, 2:53 pm JST
17.61
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
2,724.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,970 JPY
52 Week Low Apr 7, 2025
2,440 JPY
Yearly High Aug 5, 2025
2,970 JPY
Yearly Low Apr 7, 2025
2,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,735 2,743 2,715 2,723 -22 -0.80% 27,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,710 2,745 2,707 2,745 +45 +1.67% 39,600
Dec 3, 2025 2,730 2,730 2,700 2,700 -36 -1.32% 49,700
Dec 2, 2025 2,777 2,777 2,731 2,736 -41 -1.48% 46,200
Dec 1, 2025 2,803 2,812 2,771 2,777 -19 -0.68% 57,400
Nov 28, 2025 2,786 2,801 2,781 2,796 +11 +0.39% 55,600
Nov 27, 2025 2,790 2,800 2,778 2,785 +5 +0.18% 36,700
Nov 26, 2025 2,760 2,790 2,753 2,780 +33 +1.20% 62,900
Nov 25, 2025 2,740 2,750 2,728 2,747 +7 +0.26% 45,200
Nov 21, 2025 2,693 2,740 2,690 2,740 +50 +1.86% 71,500
Nov 20, 2025 2,687 2,695 2,672 2,690 +20 +0.75% 49,100
Nov 19, 2025 2,655 2,679 2,653 2,670 +17 +0.64% 48,100
Nov 18, 2025 2,646 2,658 2,639 2,653 +7 +0.26% 41,000
Nov 17, 2025 2,650 2,655 2,637 2,646 +2 +0.08% 40,800
Nov 14, 2025 2,648 2,658 2,639 2,644 -4 -0.15% 42,400
Nov 13, 2025 2,672 2,678 2,641 2,648 -11 -0.41% 34,700
Nov 12, 2025 2,655 2,671 2,655 2,659 +9 +0.34% 38,400
Nov 11, 2025 2,630 2,650 2,625 2,650 +22 +0.84% 42,100
Nov 10, 2025 2,630 2,635 2,616 2,628 +7 +0.27% 38,700
Nov 7, 2025 2,604 2,623 2,595 2,621 +38 +1.47% 50,500
Nov 6, 2025 2,611 2,620 2,573 2,583 -25 -0.96% 136,200