NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Nov 6, 2025

2,573 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 29, 2026

2,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,908	2,908	2,877	2,891	-30	-1.03%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,925	2,925	2,892	2,921	+8	+0.27%	64,700
Apr 27, 2026	2,896	2,925	2,896	2,913	+20	+0.69%	39,700
Apr 24, 2026	2,901	2,920	2,890	2,893	-17	-0.58%	40,900
Apr 23, 2026	2,917	2,928	2,900	2,910	-30	-1.02%	53,100
Apr 22, 2026	2,967	2,967	2,925	2,940	-27	-0.91%	55,500
Apr 21, 2026	3,000	3,010	2,967	2,967	-33	-1.10%	33,300
Apr 20, 2026	3,030	3,030	2,977	3,000	-30	-0.99%	51,300
Apr 17, 2026	3,020	3,055	3,020	3,030	-10	-0.33%	29,500
Apr 16, 2026	3,050	3,065	3,030	3,040	+5	+0.16%	34,100
Apr 15, 2026	3,030	3,065	3,030	3,035	+35	+1.17%	45,500
Apr 14, 2026	3,040	3,055	2,991	3,000	-20	-0.66%	42,800
Apr 13, 2026	3,015	3,045	3,015	3,020	0	0.00%	36,300
Apr 10, 2026	3,060	3,075	3,020	3,020	-20	-0.66%	41,900
Apr 9, 2026	3,050	3,095	3,040	3,040	-10	-0.33%	50,100
Apr 8, 2026	3,060	3,075	3,025	3,050	+20	+0.66%	55,500
Apr 7, 2026	3,015	3,050	3,010	3,030	+20	+0.66%	49,700
Apr 6, 2026	3,000	3,025	3,000	3,010	-15	-0.50%	39,100
Apr 3, 2026	2,990	3,025	2,979	3,025	+68	+2.30%	74,300
Apr 2, 2026	2,943	3,005	2,937	2,957	+17	+0.58%	88,400
Apr 1, 2026	2,899	2,940	2,891	2,940	+63	+2.19%	87,900