Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,749 | 2,754 | 2,730 | 2,731 | -14 | -0.51% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,730 | 2,745 | 2,692 | 2,745 | +25 | +0.92% | 42,200 |
May 7, 2025 | 2,686 | 2,729 | 2,686 | 2,720 | +19 | +0.70% | 23,100 |
May 2, 2025 | 2,712 | 2,714 | 2,686 | 2,701 | -11 | -0.41% | 19,800 |
May 1, 2025 | 2,717 | 2,717 | 2,697 | 2,712 | -5 | -0.18% | 23,300 |
Apr 30, 2025 | 2,733 | 2,736 | 2,701 | 2,717 | -14 | -0.51% | 39,500 |
Apr 28, 2025 | 2,749 | 2,752 | 2,713 | 2,731 | +1 | +0.04% | 47,800 |
Apr 25, 2025 | 2,749 | 2,750 | 2,714 | 2,730 | -30 | -1.09% | 27,100 |
Apr 24, 2025 | 2,774 | 2,781 | 2,731 | 2,760 | -43 | -1.53% | 30,200 |
Apr 23, 2025 | 2,780 | 2,813 | 2,770 | 2,803 | +34 | +1.23% | 59,100 |
Apr 22, 2025 | 2,735 | 2,772 | 2,734 | 2,769 | +42 | +1.54% | 36,200 |
Apr 21, 2025 | 2,696 | 2,727 | 2,692 | 2,727 | +37 | +1.38% | 30,500 |
Apr 18, 2025 | 2,671 | 2,690 | 2,661 | 2,690 | +40 | +1.51% | 32,700 |
Apr 17, 2025 | 2,638 | 2,650 | 2,632 | 2,650 | +19 | +0.72% | 17,400 |
Apr 16, 2025 | 2,620 | 2,636 | 2,610 | 2,631 | +18 | +0.69% | 15,400 |
Apr 15, 2025 | 2,637 | 2,637 | 2,611 | 2,613 | -10 | -0.38% | 17,300 |
Apr 14, 2025 | 2,637 | 2,637 | 2,622 | 2,623 | +11 | +0.42% | 16,200 |
Apr 11, 2025 | 2,584 | 2,612 | 2,574 | 2,612 | -12 | -0.46% | 35,200 |
Apr 10, 2025 | 2,600 | 2,634 | 2,584 | 2,624 | +90 | +3.55% | 37,100 |
Apr 9, 2025 | 2,550 | 2,552 | 2,515 | 2,534 | -28 | -1.09% | 49,800 |
Apr 8, 2025 | 2,549 | 2,591 | 2,522 | 2,562 | +63 | +2.52% | 65,400 |