Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,735 | 2,743 | 2,715 | 2,723 | -22 | -0.80% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,710 | 2,745 | 2,707 | 2,745 | +45 | +1.67% | 39,600 |
| Dec 3, 2025 | 2,730 | 2,730 | 2,700 | 2,700 | -36 | -1.32% | 49,700 |
| Dec 2, 2025 | 2,777 | 2,777 | 2,731 | 2,736 | -41 | -1.48% | 46,200 |
| Dec 1, 2025 | 2,803 | 2,812 | 2,771 | 2,777 | -19 | -0.68% | 57,400 |
| Nov 28, 2025 | 2,786 | 2,801 | 2,781 | 2,796 | +11 | +0.39% | 55,600 |
| Nov 27, 2025 | 2,790 | 2,800 | 2,778 | 2,785 | +5 | +0.18% | 36,700 |
| Nov 26, 2025 | 2,760 | 2,790 | 2,753 | 2,780 | +33 | +1.20% | 62,900 |
| Nov 25, 2025 | 2,740 | 2,750 | 2,728 | 2,747 | +7 | +0.26% | 45,200 |
| Nov 21, 2025 | 2,693 | 2,740 | 2,690 | 2,740 | +50 | +1.86% | 71,500 |
| Nov 20, 2025 | 2,687 | 2,695 | 2,672 | 2,690 | +20 | +0.75% | 49,100 |
| Nov 19, 2025 | 2,655 | 2,679 | 2,653 | 2,670 | +17 | +0.64% | 48,100 |
| Nov 18, 2025 | 2,646 | 2,658 | 2,639 | 2,653 | +7 | +0.26% | 41,000 |
| Nov 17, 2025 | 2,650 | 2,655 | 2,637 | 2,646 | +2 | +0.08% | 40,800 |
| Nov 14, 2025 | 2,648 | 2,658 | 2,639 | 2,644 | -4 | -0.15% | 42,400 |
| Nov 13, 2025 | 2,672 | 2,678 | 2,641 | 2,648 | -11 | -0.41% | 34,700 |
| Nov 12, 2025 | 2,655 | 2,671 | 2,655 | 2,659 | +9 | +0.34% | 38,400 |
| Nov 11, 2025 | 2,630 | 2,650 | 2,625 | 2,650 | +22 | +0.84% | 42,100 |
| Nov 10, 2025 | 2,630 | 2,635 | 2,616 | 2,628 | +7 | +0.27% | 38,700 |
| Nov 7, 2025 | 2,604 | 2,623 | 2,595 | 2,621 | +38 | +1.47% | 50,500 |
| Nov 6, 2025 | 2,611 | 2,620 | 2,573 | 2,583 | -25 | -0.96% | 136,200 |