NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Nov 6, 2025

2,573 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 29, 2026

2,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,899	3,095	2,877	2,891	+14	+0.49%	1,035,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,887	2,919	2,770	2,877	-37	-1.27%	2,304,500
Feb, 2026	2,759	2,914	2,731	2,914	+157	+5.69%	855,300
Jan, 2026	2,785	2,847	2,705	2,757	-27	-0.97%	626,600
Dec, 2025	2,803	2,815	2,700	2,784	-12	-0.43%	793,700
Nov, 2025	2,622	2,801	2,573	2,796	+175	+6.68%	942,500
Oct, 2025	2,792	2,794	2,602	2,621	-173	-6.19%	1,219,200
Sep, 2025	2,758	2,875	2,747	2,794	+26	+0.94%	2,900,300
Aug, 2025	2,790	2,970	2,758	2,768	-14	-0.50%	974,100
Jul, 2025	2,711	2,805	2,690	2,782	+64	+2.35%	535,300
Jun, 2025	2,717	2,757	2,671	2,718	-12	-0.44%	555,200
May, 2025	2,717	2,760	2,619	2,730	+13	+0.48%	589,800
Apr, 2025	2,685	2,813	2,440	2,717	+62	+2.34%	855,200
Mar, 2025	2,623	2,747	2,623	2,655	+62	+2.39%	1,940,800
Feb, 2025	2,662	2,662	2,541	2,593	-76	-2.85%	541,900
Jan, 2025	2,680	2,703	2,547	2,669	-11	-0.41%	510,500
Dec, 2024	2,569	2,696	2,561	2,680	+112	+4.36%	521,500
Nov, 2024	2,673	2,673	2,532	2,568	-106	-3.96%	459,600
Oct, 2024	2,692	2,793	2,592	2,674	-6	-0.22%	886,000
Sep, 2024	2,670	2,713	2,572	2,680	+6	+0.22%	2,697,000
Aug, 2024	2,749	2,749	2,412	2,674	-87	-3.15%	834,300