NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 1, 2025

2,820 JPY

52 Week Low Aug 5, 2024

2,412 JPY

Yearly High Aug 1, 2025

2,820 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,790	2,828	2,772	2,828	+46	+1.65%	90,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,711	2,805	2,690	2,782	+64	+2.35%	535,300
Jun, 2025	2,717	2,757	2,671	2,718	-12	-0.44%	555,200
May, 2025	2,717	2,760	2,619	2,730	+13	+0.48%	589,800
Apr, 2025	2,685	2,813	2,440	2,717	+62	+2.34%	855,200
Mar, 2025	2,623	2,747	2,623	2,655	+62	+2.39%	1,940,800
Feb, 2025	2,662	2,662	2,541	2,593	-76	-2.85%	541,900
Jan, 2025	2,680	2,703	2,547	2,669	-11	-0.41%	510,500
Dec, 2024	2,569	2,696	2,561	2,680	+112	+4.36%	521,500
Nov, 2024	2,673	2,673	2,532	2,568	-106	-3.96%	459,600
Oct, 2024	2,692	2,793	2,592	2,674	-6	-0.22%	886,000
Sep, 2024	2,670	2,713	2,572	2,680	+6	+0.22%	2,697,000
Aug, 2024	2,749	2,749	2,412	2,674	-87	-3.15%	834,300
Jul, 2024	2,702	2,761	2,636	2,761	+50	+1.84%	690,700
Jun, 2024	2,563	2,768	2,543	2,711	+148	+5.77%	921,600
May, 2024	2,588	2,622	2,499	2,563	-33	-1.27%	713,200
Apr, 2024	2,558	2,596	2,492	2,596	+30	+1.17%	738,300
Mar, 2024	2,566	2,625	2,535	2,566	-6	-0.23%	1,634,100
Feb, 2024	2,625	2,638	2,522	2,572	-66	-2.50%	739,100
Jan, 2024	2,561	2,646	2,537	2,638	+67	+2.61%	708,000
Dec, 2023	2,493	2,571	2,469	2,571	+83	+3.34%	918,800