Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,569 | 2,638 | 2,561 | 2,630 | +62 | +2.41% | 375,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,673 | 2,673 | 2,532 | 2,568 | -106 | -3.96% | 459,600 |
Oct, 2024 | 2,692 | 2,793 | 2,592 | 2,674 | -6 | -0.22% | 886,000 |
Sep, 2024 | 2,670 | 2,713 | 2,572 | 2,680 | +6 | +0.22% | 2,697,000 |
Aug, 2024 | 2,749 | 2,749 | 2,412 | 2,674 | -87 | -3.15% | 834,300 |
Jul, 2024 | 2,702 | 2,761 | 2,636 | 2,761 | +50 | +1.84% | 690,700 |
Jun, 2024 | 2,563 | 2,768 | 2,543 | 2,711 | +148 | +5.77% | 921,600 |
May, 2024 | 2,588 | 2,622 | 2,499 | 2,563 | -33 | -1.27% | 713,200 |
Apr, 2024 | 2,558 | 2,596 | 2,492 | 2,596 | +30 | +1.17% | 738,300 |
Mar, 2024 | 2,566 | 2,625 | 2,535 | 2,566 | -6 | -0.23% | 1,634,100 |
Feb, 2024 | 2,625 | 2,638 | 2,522 | 2,572 | -66 | -2.50% | 739,100 |
Jan, 2024 | 2,561 | 2,646 | 2,537 | 2,638 | +67 | +2.61% | 708,000 |
Dec, 2023 | 2,493 | 2,571 | 2,469 | 2,571 | +83 | +3.34% | 918,800 |
Nov, 2023 | 2,509 | 2,545 | 2,481 | 2,488 | -8 | -0.32% | 833,800 |
Oct, 2023 | 2,578 | 2,591 | 2,431 | 2,496 | -73 | -2.84% | 960,200 |
Sep, 2023 | 2,670 | 2,729 | 2,548 | 2,569 | -97 | -3.64% | 2,301,000 |
Aug, 2023 | 2,648 | 2,696 | 2,568 | 2,666 | +18 | +0.68% | 702,700 |
Jul, 2023 | 2,618 | 2,650 | 2,559 | 2,648 | +55 | +2.12% | 557,500 |
Jun, 2023 | 2,602 | 2,698 | 2,547 | 2,593 | -10 | -0.38% | 803,200 |
May, 2023 | 2,650 | 2,759 | 2,580 | 2,603 | -42 | -1.59% | 605,800 |
Apr, 2023 | 2,623 | 2,645 | 2,403 | 2,645 | -75 | -2.76% | 971,300 |