Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,601 | 2,638 | 2,601 | 2,630 | +30 | +1.15% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,594 | 2,627 | 2,582 | 2,600 | +24 | +0.93% | 115,100 |
Dec 13, 2024 | 2,589 | 2,614 | 2,571 | 2,576 | -4 | -0.16% | 117,000 |
Dec 6, 2024 | 2,569 | 2,609 | 2,561 | 2,580 | +12 | +0.47% | 103,200 |
Nov 29, 2024 | 2,586 | 2,586 | 2,547 | 2,568 | -8 | -0.31% | 108,700 |
Nov 22, 2024 | 2,600 | 2,600 | 2,532 | 2,576 | -9 | -0.35% | 106,700 |
Nov 15, 2024 | 2,620 | 2,620 | 2,575 | 2,585 | -26 | -1.00% | 108,000 |
Nov 8, 2024 | 2,637 | 2,664 | 2,603 | 2,611 | -36 | -1.36% | 120,900 |
Nov 1, 2024 | 2,644 | 2,699 | 2,616 | 2,647 | +46 | +1.77% | 226,000 |
Oct 25, 2024 | 2,716 | 2,725 | 2,592 | 2,601 | -124 | -4.55% | 126,200 |
Oct 18, 2024 | 2,758 | 2,785 | 2,719 | 2,725 | -54 | -1.94% | 141,800 |
Oct 11, 2024 | 2,730 | 2,793 | 2,699 | 2,779 | +55 | +2.02% | 245,500 |
Oct 4, 2024 | 2,642 | 2,724 | 2,642 | 2,724 | +17 | +0.63% | 228,700 |
Sep 27, 2024 | 2,613 | 2,713 | 2,580 | 2,707 | +110 | +4.24% | 1,163,500 |
Sep 20, 2024 | 2,610 | 2,640 | 2,582 | 2,597 | -6 | -0.23% | 633,400 |
Sep 13, 2024 | 2,574 | 2,649 | 2,572 | 2,603 | -16 | -0.61% | 494,600 |
Sep 6, 2024 | 2,670 | 2,675 | 2,604 | 2,619 | -55 | -2.06% | 338,600 |
Aug 30, 2024 | 2,657 | 2,707 | 2,646 | 2,674 | +16 | +0.60% | 180,200 |
Aug 23, 2024 | 2,584 | 2,672 | 2,569 | 2,658 | +48 | +1.84% | 121,000 |
Aug 16, 2024 | 2,560 | 2,610 | 2,543 | 2,610 | +70 | +2.76% | 123,100 |
Aug 9, 2024 | 2,562 | 2,600 | 2,412 | 2,540 | -103 | -3.90% | 320,700 |