kabutan

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,739
JPY
+4
(+0.15%)
Jan 29, 3:30 pm JST
17.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,970 JPY
52 Week Low Apr 7, 2025
2,440 JPY
Yearly High Aug 5, 2025
2,970 JPY
Yearly Low Apr 7, 2025
2,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,807 2,807 2,705 2,739 -68 -2.42% 224,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,839 2,847 2,789 2,807 -29 -1.02% 132,800
Jan 16, 2026 2,842 2,842 2,805 2,836 +23 +0.82% 118,100
Jan 9, 2026 2,785 2,824 2,756 2,813 +29 +1.04% 155,600
Dec 30, 2025 2,809 2,809 2,771 2,784 -13 -0.46% 67,900
Dec 26, 2025 2,779 2,815 2,757 2,797 +32 +1.16% 181,900
Dec 19, 2025 2,735 2,773 2,721 2,765 +53 +1.95% 160,700
Dec 12, 2025 2,720 2,749 2,709 2,712 -6 -0.22% 156,300
Dec 5, 2025 2,803 2,812 2,700 2,718 -78 -2.79% 226,900
Nov 28, 2025 2,740 2,801 2,728 2,796 +56 +2.04% 200,400
Nov 21, 2025 2,650 2,740 2,637 2,740 +96 +3.63% 250,500
Nov 14, 2025 2,630 2,678 2,616 2,644 +23 +0.88% 196,300
Nov 7, 2025 2,622 2,629 2,573 2,621 0 0.00% 295,300
Oct 31, 2025 2,688 2,700 2,602 2,621 -50 -1.87% 295,100
Oct 24, 2025 2,661 2,690 2,649 2,671 +20 +0.75% 207,900
Oct 17, 2025 2,664 2,681 2,641 2,651 -25 -0.93% 193,400
Oct 10, 2025 2,757 2,757 2,666 2,676 -47 -1.73% 262,000
Oct 3, 2025 2,841 2,841 2,684 2,723 -145 -5.06% 557,800
Sep 26, 2025 2,809 2,875 2,800 2,868 +42 +1.49% 1,160,100
Sep 19, 2025 2,785 2,829 2,781 2,826 +47 +1.69% 577,500
Sep 12, 2025 2,797 2,855 2,778 2,779 -1 -0.04% 419,400