kabutan

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,718
JPY
-27
(-0.98%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,970 JPY
52 Week Low Apr 7, 2025
2,440 JPY
Yearly High Aug 5, 2025
2,970 JPY
Yearly Low Apr 7, 2025
2,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,803 2,812 2,700 2,718 -78 -2.79% 260,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,740 2,801 2,728 2,796 +56 +2.04% 200,400
Nov 21, 2025 2,650 2,740 2,637 2,740 +96 +3.63% 250,500
Nov 14, 2025 2,630 2,678 2,616 2,644 +23 +0.88% 196,300
Nov 7, 2025 2,622 2,629 2,573 2,621 0 0.00% 295,300
Oct 31, 2025 2,688 2,700 2,602 2,621 -50 -1.87% 295,100
Oct 24, 2025 2,661 2,690 2,649 2,671 +20 +0.75% 207,900
Oct 17, 2025 2,664 2,681 2,641 2,651 -25 -0.93% 193,400
Oct 10, 2025 2,757 2,757 2,666 2,676 -47 -1.73% 262,000
Oct 3, 2025 2,841 2,841 2,684 2,723 -145 -5.06% 557,800
Sep 26, 2025 2,809 2,875 2,800 2,868 +42 +1.49% 1,160,100
Sep 19, 2025 2,785 2,829 2,781 2,826 +47 +1.69% 577,500
Sep 12, 2025 2,797 2,855 2,778 2,779 -1 -0.04% 419,400
Sep 5, 2025 2,758 2,792 2,747 2,780 +12 +0.43% 446,300
Aug 29, 2025 2,831 2,841 2,758 2,768 -75 -2.64% 324,400
Aug 22, 2025 2,816 2,862 2,812 2,843 +28 +0.99% 185,600
Aug 15, 2025 2,877 2,915 2,807 2,815 -57 -1.98% 182,000
Aug 8, 2025 2,800 2,970 2,790 2,872 +57 +2.02% 244,400
Aug 1, 2025 2,787 2,820 2,755 2,815 +38 +1.37% 162,100
Jul 25, 2025 2,728 2,795 2,709 2,777 +41 +1.50% 117,100
Jul 18, 2025 2,726 2,770 2,723 2,736 +4 +0.15% 73,900