NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low Nov 6, 2025

2,573 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Jan 29, 2026

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,896	2,925	2,877	2,891	-2	-0.07%	126,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,030	3,030	2,890	2,893	-137	-4.52%	234,100
Apr 17, 2026	3,015	3,065	2,991	3,030	+10	+0.33%	188,200
Apr 10, 2026	3,000	3,095	3,000	3,020	-5	-0.17%	236,300
Apr 3, 2026	2,779	3,025	2,770	3,025	+151	+5.25%	528,900
Mar 27, 2026	2,815	2,890	2,775	2,874	+45	+1.59%	1,046,900
Mar 19, 2026	2,812	2,861	2,800	2,829	+23	+0.82%	273,700
Mar 13, 2026	2,800	2,897	2,788	2,806	-41	-1.44%	369,500
Mar 6, 2026	2,887	2,919	2,784	2,847	-67	-2.30%	336,100
Feb 27, 2026	2,843	2,914	2,834	2,914	+80	+2.82%	218,500
Feb 20, 2026	2,820	2,856	2,806	2,834	+18	+0.64%	161,200
Feb 13, 2026	2,803	2,859	2,793	2,816	+27	+0.97%	173,800
Feb 6, 2026	2,759	2,814	2,731	2,789	+32	+1.16%	301,800
Jan 30, 2026	2,807	2,807	2,705	2,757	-50	-1.78%	220,100
Jan 23, 2026	2,839	2,847	2,789	2,807	-29	-1.02%	132,800
Jan 16, 2026	2,842	2,842	2,805	2,836	+23	+0.82%	118,100
Jan 9, 2026	2,785	2,824	2,756	2,813	+29	+1.04%	155,600
Dec 30, 2025	2,809	2,809	2,771	2,784	-13	-0.46%	67,900
Dec 26, 2025	2,779	2,815	2,757	2,797	+32	+1.16%	181,900
Dec 19, 2025	2,735	2,773	2,721	2,765	+53	+1.95%	160,700
Dec 12, 2025	2,720	2,749	2,709	2,712	-6	-0.22%	156,300