kabutan

NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

9347
TSE Prime
NIPPON KANZAI Holdings Co.,Ltd.
2,828
JPY
+13
(+0.46%)
Aug 4, 3:30 pm JST
19.13
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,820 JPY
52 Week Low Aug 5, 2024
2,412 JPY
Yearly High Aug 1, 2025
2,820 JPY
Yearly Low Apr 7, 2025
2,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,800 2,828 2,790 2,828 +13 +0.46% 53,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,787 2,820 2,755 2,815 +38 +1.37% 162,100
Jul 25, 2025 2,728 2,795 2,709 2,777 +41 +1.50% 117,100
Jul 18, 2025 2,726 2,770 2,723 2,736 +4 +0.15% 73,900
Jul 11, 2025 2,700 2,735 2,690 2,732 +37 +1.37% 127,700
Jul 4, 2025 2,718 2,752 2,694 2,695 -23 -0.85% 123,300
Jun 27, 2025 2,700 2,755 2,671 2,718 +18 +0.67% 178,500
Jun 20, 2025 2,711 2,734 2,700 2,700 -7 -0.26% 110,900
Jun 13, 2025 2,716 2,728 2,692 2,707 -6 -0.22% 126,000
Jun 6, 2025 2,717 2,757 2,702 2,713 -17 -0.62% 108,700
May 30, 2025 2,676 2,733 2,652 2,730 +55 +2.06% 189,100
May 23, 2025 2,647 2,684 2,619 2,675 +28 +1.06% 129,500
May 16, 2025 2,754 2,760 2,632 2,647 -84 -3.08% 124,400
May 9, 2025 2,686 2,754 2,686 2,731 +30 +1.11% 103,700
May 2, 2025 2,749 2,752 2,686 2,701 -29 -1.06% 130,400
Apr 25, 2025 2,696 2,813 2,692 2,730 +40 +1.49% 183,100
Apr 18, 2025 2,637 2,690 2,610 2,690 +78 +2.99% 99,000
Apr 11, 2025 2,500 2,634 2,440 2,612 +31 +1.20% 288,300
Apr 4, 2025 2,676 2,694 2,552 2,581 -139 -5.11% 248,400
Mar 28, 2025 2,677 2,747 2,651 2,720 +56 +2.10% 971,700
Mar 21, 2025 2,647 2,690 2,642 2,664 +20 +0.76% 391,100