NIPPON KANZAI Holdings Co.,Ltd.(9347) Historical

52 Week High Aug 5, 2025

2,970 JPY

52 Week Low Apr 7, 2025

2,440 JPY

Yearly High Aug 5, 2025

2,970 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,812	2,823	2,800	2,822	+16	+0.57%	41,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,800	2,897	2,788	2,806	-41	-1.44%	369,500
Mar 6, 2026	2,887	2,919	2,784	2,847	-67	-2.30%	336,100
Feb 27, 2026	2,843	2,914	2,834	2,914	+80	+2.82%	218,500
Feb 20, 2026	2,820	2,856	2,806	2,834	+18	+0.64%	161,200
Feb 13, 2026	2,803	2,859	2,793	2,816	+27	+0.97%	173,800
Feb 6, 2026	2,759	2,814	2,731	2,789	+32	+1.16%	301,800
Jan 30, 2026	2,807	2,807	2,705	2,757	-50	-1.78%	220,100
Jan 23, 2026	2,839	2,847	2,789	2,807	-29	-1.02%	132,800
Jan 16, 2026	2,842	2,842	2,805	2,836	+23	+0.82%	118,100
Jan 9, 2026	2,785	2,824	2,756	2,813	+29	+1.04%	155,600
Dec 30, 2025	2,809	2,809	2,771	2,784	-13	-0.46%	67,900
Dec 26, 2025	2,779	2,815	2,757	2,797	+32	+1.16%	181,900
Dec 19, 2025	2,735	2,773	2,721	2,765	+53	+1.95%	160,700
Dec 12, 2025	2,720	2,749	2,709	2,712	-6	-0.22%	156,300
Dec 5, 2025	2,803	2,812	2,700	2,718	-78	-2.79%	226,900
Nov 28, 2025	2,740	2,801	2,728	2,796	+56	+2.04%	200,400
Nov 21, 2025	2,650	2,740	2,637	2,740	+96	+3.63%	250,500
Nov 14, 2025	2,630	2,678	2,616	2,644	+23	+0.88%	196,300
Nov 7, 2025	2,622	2,629	2,573	2,621	0	0.00%	295,300
Oct 31, 2025	2,688	2,700	2,602	2,621	-50	-1.87%	295,100