Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,800 | 2,828 | 2,790 | 2,828 | +13 | +0.46% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,787 | 2,820 | 2,755 | 2,815 | +38 | +1.37% | 162,100 |
Jul 25, 2025 | 2,728 | 2,795 | 2,709 | 2,777 | +41 | +1.50% | 117,100 |
Jul 18, 2025 | 2,726 | 2,770 | 2,723 | 2,736 | +4 | +0.15% | 73,900 |
Jul 11, 2025 | 2,700 | 2,735 | 2,690 | 2,732 | +37 | +1.37% | 127,700 |
Jul 4, 2025 | 2,718 | 2,752 | 2,694 | 2,695 | -23 | -0.85% | 123,300 |
Jun 27, 2025 | 2,700 | 2,755 | 2,671 | 2,718 | +18 | +0.67% | 178,500 |
Jun 20, 2025 | 2,711 | 2,734 | 2,700 | 2,700 | -7 | -0.26% | 110,900 |
Jun 13, 2025 | 2,716 | 2,728 | 2,692 | 2,707 | -6 | -0.22% | 126,000 |
Jun 6, 2025 | 2,717 | 2,757 | 2,702 | 2,713 | -17 | -0.62% | 108,700 |
May 30, 2025 | 2,676 | 2,733 | 2,652 | 2,730 | +55 | +2.06% | 189,100 |
May 23, 2025 | 2,647 | 2,684 | 2,619 | 2,675 | +28 | +1.06% | 129,500 |
May 16, 2025 | 2,754 | 2,760 | 2,632 | 2,647 | -84 | -3.08% | 124,400 |
May 9, 2025 | 2,686 | 2,754 | 2,686 | 2,731 | +30 | +1.11% | 103,700 |
May 2, 2025 | 2,749 | 2,752 | 2,686 | 2,701 | -29 | -1.06% | 130,400 |
Apr 25, 2025 | 2,696 | 2,813 | 2,692 | 2,730 | +40 | +1.49% | 183,100 |
Apr 18, 2025 | 2,637 | 2,690 | 2,610 | 2,690 | +78 | +2.99% | 99,000 |
Apr 11, 2025 | 2,500 | 2,634 | 2,440 | 2,612 | +31 | +1.20% | 288,300 |
Apr 4, 2025 | 2,676 | 2,694 | 2,552 | 2,581 | -139 | -5.11% | 248,400 |
Mar 28, 2025 | 2,677 | 2,747 | 2,651 | 2,720 | +56 | +2.10% | 971,700 |
Mar 21, 2025 | 2,647 | 2,690 | 2,642 | 2,664 | +20 | +0.76% | 391,100 |