Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,803 | 2,812 | 2,700 | 2,718 | -78 | -2.79% | 260,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,740 | 2,801 | 2,728 | 2,796 | +56 | +2.04% | 200,400 |
| Nov 21, 2025 | 2,650 | 2,740 | 2,637 | 2,740 | +96 | +3.63% | 250,500 |
| Nov 14, 2025 | 2,630 | 2,678 | 2,616 | 2,644 | +23 | +0.88% | 196,300 |
| Nov 7, 2025 | 2,622 | 2,629 | 2,573 | 2,621 | 0 | 0.00% | 295,300 |
| Oct 31, 2025 | 2,688 | 2,700 | 2,602 | 2,621 | -50 | -1.87% | 295,100 |
| Oct 24, 2025 | 2,661 | 2,690 | 2,649 | 2,671 | +20 | +0.75% | 207,900 |
| Oct 17, 2025 | 2,664 | 2,681 | 2,641 | 2,651 | -25 | -0.93% | 193,400 |
| Oct 10, 2025 | 2,757 | 2,757 | 2,666 | 2,676 | -47 | -1.73% | 262,000 |
| Oct 3, 2025 | 2,841 | 2,841 | 2,684 | 2,723 | -145 | -5.06% | 557,800 |
| Sep 26, 2025 | 2,809 | 2,875 | 2,800 | 2,868 | +42 | +1.49% | 1,160,100 |
| Sep 19, 2025 | 2,785 | 2,829 | 2,781 | 2,826 | +47 | +1.69% | 577,500 |
| Sep 12, 2025 | 2,797 | 2,855 | 2,778 | 2,779 | -1 | -0.04% | 419,400 |
| Sep 5, 2025 | 2,758 | 2,792 | 2,747 | 2,780 | +12 | +0.43% | 446,300 |
| Aug 29, 2025 | 2,831 | 2,841 | 2,758 | 2,768 | -75 | -2.64% | 324,400 |
| Aug 22, 2025 | 2,816 | 2,862 | 2,812 | 2,843 | +28 | +0.99% | 185,600 |
| Aug 15, 2025 | 2,877 | 2,915 | 2,807 | 2,815 | -57 | -1.98% | 182,000 |
| Aug 8, 2025 | 2,800 | 2,970 | 2,790 | 2,872 | +57 | +2.02% | 244,400 |
| Aug 1, 2025 | 2,787 | 2,820 | 2,755 | 2,815 | +38 | +1.37% | 162,100 |
| Jul 25, 2025 | 2,728 | 2,795 | 2,709 | 2,777 | +41 | +1.50% | 117,100 |
| Jul 18, 2025 | 2,726 | 2,770 | 2,723 | 2,736 | +4 | +0.15% | 73,900 |