kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,539
JPY
-6
(-0.39%)
Aug 1, 3:30 pm JST
10.22
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,775 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Feb 14, 2025
1,601 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,522 1,601 1,209 1,539 +16 +1.05% 1,160,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,213 2,512 1,320 1,523 -727 -32.31% 3,189,200
2023 4,135 6,780 1,862 2,250 ー% 30,235,000