kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,641
JPY
-6
(-0.36%)
Mar 12, 3:30 pm JST
10.32
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 24, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,710 1,750 1,621 1,641 -61 -3.58% 275,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,522 2,075 1,209 1,702 +179 +11.75% 2,161,800
2024 2,213 2,512 1,320 1,523 -727 -32.31% 3,189,200
2023 4,135 6,780 1,862 2,250 ー% 30,235,000