kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,650
JPY
-19
(-1.14%)
Apr 30, 10:21 am JST
10.29
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low May 14, 2025
1,462 JPY
Yearly High Jan 8, 2026
1,750 JPY
Yearly Low Mar 13, 2026
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,710 1,750 1,600 1,650 -52 -3.06% 398,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,522 2,075 1,209 1,702 +179 +11.75% 2,161,800
2024 2,213 2,512 1,320 1,523 -727 -32.31% 3,189,200
2023 4,135 6,780 1,862 2,250 ー% 30,235,000