Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,543 | 1,552 | 1,496 | 1,506 | -37 | -2.40% | 86,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,492 | 1,581 | 1,492 | 1,543 | +19 | +1.25% | 173,700 |
Oct, 2024 | 1,553 | 1,589 | 1,461 | 1,524 | +1 | +0.07% | 148,800 |
Sep, 2024 | 1,671 | 1,671 | 1,503 | 1,523 | -125 | -7.58% | 140,900 |
Aug, 2024 | 1,846 | 1,846 | 1,320 | 1,648 | -183 | -9.99% | 336,600 |
Jul, 2024 | 1,725 | 1,909 | 1,685 | 1,831 | +109 | +6.33% | 125,200 |
Jun, 2024 | 1,684 | 1,790 | 1,661 | 1,722 | +39 | +2.32% | 133,800 |
May, 2024 | 1,722 | 1,881 | 1,600 | 1,683 | -58 | -3.33% | 242,300 |
Apr, 2024 | 2,012 | 2,023 | 1,652 | 1,741 | -296 | -14.53% | 406,200 |
Mar, 2024 | 2,267 | 2,310 | 1,948 | 2,037 | -230 | -10.15% | 364,400 |
Feb, 2024 | 2,391 | 2,500 | 2,150 | 2,267 | -165 | -6.78% | 498,900 |
Jan, 2024 | 2,213 | 2,512 | 2,077 | 2,432 | +182 | +8.09% | 483,200 |
Dec, 2023 | 2,385 | 2,418 | 2,073 | 2,250 | -130 | -5.46% | 554,100 |
Nov, 2023 | 1,985 | 2,550 | 1,932 | 2,380 | +402 | +20.32% | 982,600 |
Oct, 2023 | 2,181 | 2,215 | 1,862 | 1,978 | -212 | -9.68% | 492,600 |
Sep, 2023 | 2,553 | 2,619 | 2,150 | 2,190 | -377 | -14.69% | 846,200 |
Aug, 2023 | 3,330 | 3,575 | 2,411 | 2,567 | -733 | -22.21% | 2,249,200 |
Jul, 2023 | 3,890 | 3,930 | 2,961 | 3,300 | -580 | -14.95% | 1,029,000 |
Jun, 2023 | 4,470 | 4,690 | 3,715 | 3,880 | -610 | -13.59% | 1,439,400 |
May, 2023 | 6,140 | 6,450 | 4,360 | 4,490 | -1,710 | -27.58% | 2,746,400 |
Apr, 2023 | 5,220 | 6,780 | 4,645 | 6,200 | +1,365 | +28.23% | 17,314,000 |