kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,650
JPY
-8
(-0.48%)
Dec 5, 2:04 pm JST
10.65
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
1,645
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 24, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,679 1,692 1,640 1,650 -23 -1.37% 15,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,750 1,788 1,620 1,673 -77 -4.40% 94,700
Oct, 2025 1,900 2,021 1,712 1,750 -161 -8.42% 210,100
Sep, 2025 1,660 2,075 1,625 1,911 +269 +16.38% 389,600
Aug, 2025 1,546 1,683 1,527 1,642 +97 +6.28% 231,800
Jul, 2025 1,517 1,548 1,511 1,545 +28 +1.85% 60,900
Jun, 2025 1,497 1,541 1,487 1,517 +22 +1.47% 125,700
May, 2025 1,527 1,548 1,462 1,495 -2 -0.13% 64,700
Apr, 2025 1,487 1,588 1,209 1,497 +10 +0.67% 629,900
Mar, 2025 1,464 1,519 1,428 1,487 +24 +1.64% 69,200
Feb, 2025 1,512 1,601 1,455 1,463 -51 -3.37% 128,400
Jan, 2025 1,522 1,527 1,475 1,514 -9 -0.59% 76,000
Dec, 2024 1,543 1,552 1,480 1,523 -20 -1.30% 135,200
Nov, 2024 1,492 1,581 1,492 1,543 +19 +1.25% 173,700
Oct, 2024 1,553 1,589 1,461 1,524 +1 +0.07% 148,800
Sep, 2024 1,671 1,671 1,503 1,523 -125 -7.58% 140,900
Aug, 2024 1,846 1,846 1,320 1,648 -183 -9.99% 336,600
Jul, 2024 1,725 1,909 1,685 1,831 +109 +6.33% 125,200
Jun, 2024 1,684 1,790 1,661 1,722 +39 +2.32% 133,800
May, 2024 1,722 1,881 1,600 1,683 -58 -3.33% 242,300
Apr, 2024 2,012 2,023 1,652 1,741 -296 -14.53% 406,200