Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low May 14, 2025

1,462 JPY

Yearly High Jan 8, 2026

1,750 JPY

Yearly Low Mar 13, 2026

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,652	1,682	1,623	1,650	+2	+0.12%	88,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,666	1,679	1,600	1,648	-31	-1.85%	91,800
Feb, 2026	1,645	1,704	1,632	1,679	+36	+2.19%	83,900
Jan, 2026	1,710	1,750	1,641	1,643	-59	-3.47%	134,000
Dec, 2025	1,679	1,768	1,631	1,702	+29	+1.73%	80,800
Nov, 2025	1,750	1,788	1,620	1,673	-77	-4.40%	94,700
Oct, 2025	1,900	2,021	1,712	1,750	-161	-8.42%	210,100
Sep, 2025	1,660	2,075	1,625	1,911	+269	+16.38%	389,600
Aug, 2025	1,546	1,683	1,527	1,642	+97	+6.28%	231,800
Jul, 2025	1,517	1,548	1,511	1,545	+28	+1.85%	60,900
Jun, 2025	1,497	1,541	1,487	1,517	+22	+1.47%	125,700
May, 2025	1,527	1,548	1,462	1,495	-2	-0.13%	64,700
Apr, 2025	1,487	1,588	1,209	1,497	+10	+0.67%	629,900
Mar, 2025	1,464	1,519	1,428	1,487	+24	+1.64%	69,200
Feb, 2025	1,512	1,601	1,455	1,463	-51	-3.37%	128,400
Jan, 2025	1,522	1,527	1,475	1,514	-9	-0.59%	76,000
Dec, 2024	1,543	1,552	1,480	1,523	-20	-1.30%	135,200
Nov, 2024	1,492	1,581	1,492	1,543	+19	+1.25%	173,700
Oct, 2024	1,553	1,589	1,461	1,524	+1	+0.07%	148,800
Sep, 2024	1,671	1,671	1,503	1,523	-125	-7.58%	140,900
Aug, 2024	1,846	1,846	1,320	1,648	-183	-9.99%	336,600