Cocorport,Inc.(9346) Historical

52 Week High Aug 15, 2024

1,775 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Feb 14, 2025

1,601 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,546	1,546	1,539	1,539	-6	-0.39%	5,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,517	1,548	1,511	1,545	+28	+1.85%	60,900
Jun, 2025	1,497	1,541	1,487	1,517	+22	+1.47%	125,700
May, 2025	1,527	1,548	1,462	1,495	-2	-0.13%	64,700
Apr, 2025	1,487	1,588	1,209	1,497	+10	+0.67%	629,900
Mar, 2025	1,464	1,519	1,428	1,487	+24	+1.64%	69,200
Feb, 2025	1,512	1,601	1,455	1,463	-51	-3.37%	128,400
Jan, 2025	1,522	1,527	1,475	1,514	-9	-0.59%	76,000
Dec, 2024	1,543	1,552	1,480	1,523	-20	-1.30%	135,200
Nov, 2024	1,492	1,581	1,492	1,543	+19	+1.25%	173,700
Oct, 2024	1,553	1,589	1,461	1,524	+1	+0.07%	148,800
Sep, 2024	1,671	1,671	1,503	1,523	-125	-7.58%	140,900
Aug, 2024	1,846	1,846	1,320	1,648	-183	-9.99%	336,600
Jul, 2024	1,725	1,909	1,685	1,831	+109	+6.33%	125,200
Jun, 2024	1,684	1,790	1,661	1,722	+39	+2.32%	133,800
May, 2024	1,722	1,881	1,600	1,683	-58	-3.33%	242,300
Apr, 2024	2,012	2,023	1,652	1,741	-296	-14.53%	406,200
Mar, 2024	2,267	2,310	1,948	2,037	-230	-10.15%	364,400
Feb, 2024	2,391	2,500	2,150	2,267	-165	-6.78%	498,900
Jan, 2024	2,213	2,512	2,077	2,432	+182	+8.09%	483,200
Dec, 2023	2,385	2,418	2,073	2,250	-130	-5.46%	554,100