Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,543 | 1,548 | 1,532 | 1,539 | +10 | +0.65% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,536 | 1,547 | 1,520 | 1,529 | -7 | -0.46% | 9,100 |
Jul 18, 2025 | 1,545 | 1,546 | 1,524 | 1,536 | -12 | -0.78% | 10,700 |
Jul 11, 2025 | 1,526 | 1,548 | 1,511 | 1,548 | +22 | +1.44% | 20,900 |
Jul 4, 2025 | 1,538 | 1,540 | 1,505 | 1,526 | +6 | +0.39% | 18,900 |
Jun 27, 2025 | 1,509 | 1,541 | 1,508 | 1,520 | +9 | +0.60% | 22,500 |
Jun 20, 2025 | 1,510 | 1,530 | 1,500 | 1,511 | -11 | -0.72% | 35,600 |
Jun 13, 2025 | 1,500 | 1,529 | 1,500 | 1,522 | +21 | +1.40% | 16,400 |
Jun 6, 2025 | 1,497 | 1,530 | 1,487 | 1,501 | +6 | +0.40% | 37,600 |
May 30, 2025 | 1,548 | 1,548 | 1,480 | 1,495 | -29 | -1.90% | 14,900 |
May 23, 2025 | 1,495 | 1,530 | 1,481 | 1,524 | +49 | +3.32% | 18,700 |
May 16, 2025 | 1,480 | 1,519 | 1,462 | 1,475 | +6 | +0.41% | 22,500 |
May 9, 2025 | 1,489 | 1,505 | 1,468 | 1,469 | -29 | -1.94% | 5,400 |
May 2, 2025 | 1,500 | 1,588 | 1,450 | 1,498 | +2 | +0.13% | 257,500 |
Apr 25, 2025 | 1,407 | 1,525 | 1,376 | 1,496 | +99 | +7.09% | 280,200 |
Apr 18, 2025 | 1,384 | 1,446 | 1,371 | 1,397 | +31 | +2.27% | 10,200 |
Apr 11, 2025 | 1,305 | 1,368 | 1,209 | 1,366 | -34 | -2.43% | 61,200 |
Apr 4, 2025 | 1,478 | 1,494 | 1,367 | 1,400 | -99 | -6.60% | 32,600 |
Mar 28, 2025 | 1,496 | 1,500 | 1,475 | 1,499 | -2 | -0.13% | 9,500 |
Mar 21, 2025 | 1,447 | 1,519 | 1,440 | 1,501 | +68 | +4.75% | 22,600 |
Mar 14, 2025 | 1,445 | 1,450 | 1,428 | 1,433 | -8 | -0.56% | 11,200 |