Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,496 | 1,511 | 1,496 | 1,506 | +3 | +0.20% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,548 | 1,548 | 1,500 | 1,503 | -46 | -2.97% | 21,200 |
Dec 13, 2024 | 1,511 | 1,552 | 1,510 | 1,549 | +34 | +2.24% | 35,800 |
Dec 6, 2024 | 1,543 | 1,543 | 1,503 | 1,515 | -28 | -1.81% | 13,700 |
Nov 29, 2024 | 1,535 | 1,570 | 1,522 | 1,543 | +8 | +0.52% | 31,600 |
Nov 22, 2024 | 1,532 | 1,545 | 1,501 | 1,535 | +17 | +1.12% | 28,000 |
Nov 15, 2024 | 1,541 | 1,569 | 1,500 | 1,518 | -23 | -1.49% | 53,500 |
Nov 8, 2024 | 1,524 | 1,581 | 1,501 | 1,541 | +26 | +1.72% | 53,300 |
Nov 1, 2024 | 1,484 | 1,545 | 1,469 | 1,515 | +49 | +3.34% | 42,900 |
Oct 25, 2024 | 1,512 | 1,555 | 1,461 | 1,466 | -46 | -3.04% | 44,400 |
Oct 18, 2024 | 1,539 | 1,553 | 1,510 | 1,512 | -23 | -1.50% | 15,700 |
Oct 11, 2024 | 1,525 | 1,543 | 1,500 | 1,535 | +19 | +1.25% | 23,300 |
Oct 4, 2024 | 1,503 | 1,589 | 1,503 | 1,516 | -58 | -3.68% | 65,200 |
Sep 27, 2024 | 1,542 | 1,583 | 1,530 | 1,574 | +39 | +2.54% | 24,400 |
Sep 20, 2024 | 1,570 | 1,570 | 1,510 | 1,535 | +5 | +0.33% | 18,000 |
Sep 13, 2024 | 1,555 | 1,616 | 1,512 | 1,530 | -65 | -4.08% | 24,200 |
Sep 6, 2024 | 1,671 | 1,671 | 1,570 | 1,595 | -53 | -3.22% | 38,900 |
Aug 30, 2024 | 1,574 | 1,698 | 1,569 | 1,648 | +73 | +4.63% | 44,600 |
Aug 23, 2024 | 1,646 | 1,646 | 1,554 | 1,575 | -75 | -4.55% | 67,100 |
Aug 16, 2024 | 1,501 | 1,775 | 1,490 | 1,650 | +155 | +10.37% | 87,900 |
Aug 9, 2024 | 1,593 | 1,628 | 1,320 | 1,495 | -218 | -12.73% | 103,800 |