kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,650
JPY
-8
(-0.48%)
Dec 5, 2:04 pm JST
10.65
USD
Dec 5, 12:04 am EST
Result
PTS
outside of trading hours
1,645
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 24, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,679 1,692 1,640 1,650 -23 -1.37% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,650 1,693 1,642 1,673 +22 +1.33% 33,700
Nov 21, 2025 1,760 1,760 1,620 1,651 -117 -6.62% 28,100
Nov 14, 2025 1,695 1,788 1,695 1,768 +73 +4.31% 15,900
Nov 7, 2025 1,750 1,750 1,659 1,695 -55 -3.14% 17,000
Oct 31, 2025 1,888 1,888 1,712 1,750 -84 -4.58% 38,500
Oct 24, 2025 1,853 1,899 1,824 1,834 -14 -0.76% 30,100
Oct 17, 2025 1,869 1,957 1,802 1,848 -61 -3.20% 69,300
Oct 10, 2025 1,975 2,021 1,902 1,909 -26 -1.34% 46,000
Oct 3, 2025 1,980 1,980 1,851 1,935 -5 -0.26% 39,700
Sep 26, 2025 1,932 2,075 1,925 1,940 +8 +0.41% 89,900
Sep 19, 2025 1,797 1,955 1,731 1,932 +159 +8.97% 87,400
Sep 12, 2025 1,784 1,807 1,709 1,773 +3 +0.17% 42,600
Sep 5, 2025 1,660 1,875 1,625 1,770 +128 +7.80% 156,200
Aug 29, 2025 1,619 1,650 1,575 1,642 +23 +1.42% 50,700
Aug 22, 2025 1,655 1,661 1,600 1,619 -36 -2.18% 41,500
Aug 15, 2025 1,578 1,683 1,567 1,655 +95 +6.09% 98,200
Aug 8, 2025 1,530 1,560 1,527 1,560 +21 +1.36% 38,800
Aug 1, 2025 1,543 1,548 1,532 1,539 +10 +0.65% 17,500
Jul 25, 2025 1,536 1,547 1,520 1,529 -7 -0.46% 9,100
Jul 18, 2025 1,545 1,546 1,524 1,536 -12 -0.78% 10,700