kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,539
JPY
-6
(-0.39%)
Aug 1, 3:30 pm JST
10.22
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
1,775 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Feb 14, 2025
1,601 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,543 1,548 1,532 1,539 +10 +0.65% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,536 1,547 1,520 1,529 -7 -0.46% 9,100
Jul 18, 2025 1,545 1,546 1,524 1,536 -12 -0.78% 10,700
Jul 11, 2025 1,526 1,548 1,511 1,548 +22 +1.44% 20,900
Jul 4, 2025 1,538 1,540 1,505 1,526 +6 +0.39% 18,900
Jun 27, 2025 1,509 1,541 1,508 1,520 +9 +0.60% 22,500
Jun 20, 2025 1,510 1,530 1,500 1,511 -11 -0.72% 35,600
Jun 13, 2025 1,500 1,529 1,500 1,522 +21 +1.40% 16,400
Jun 6, 2025 1,497 1,530 1,487 1,501 +6 +0.40% 37,600
May 30, 2025 1,548 1,548 1,480 1,495 -29 -1.90% 14,900
May 23, 2025 1,495 1,530 1,481 1,524 +49 +3.32% 18,700
May 16, 2025 1,480 1,519 1,462 1,475 +6 +0.41% 22,500
May 9, 2025 1,489 1,505 1,468 1,469 -29 -1.94% 5,400
May 2, 2025 1,500 1,588 1,450 1,498 +2 +0.13% 257,500
Apr 25, 2025 1,407 1,525 1,376 1,496 +99 +7.09% 280,200
Apr 18, 2025 1,384 1,446 1,371 1,397 +31 +2.27% 10,200
Apr 11, 2025 1,305 1,368 1,209 1,366 -34 -2.43% 61,200
Apr 4, 2025 1,478 1,494 1,367 1,400 -99 -6.60% 32,600
Mar 28, 2025 1,496 1,500 1,475 1,499 -2 -0.13% 9,500
Mar 21, 2025 1,447 1,519 1,440 1,501 +68 +4.75% 22,600
Mar 14, 2025 1,445 1,450 1,428 1,433 -8 -0.56% 11,200