Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low May 14, 2025

1,462 JPY

Yearly High Jan 8, 2026

1,750 JPY

Yearly Low Mar 13, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,682	1,650	1,650	-19	-1.14%	18,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,666	1,680	1,655	1,669	+15	+0.91%	31,300
Apr 17, 2026	1,656	1,673	1,650	1,654	+3	+0.18%	21,500
Apr 10, 2026	1,663	1,674	1,633	1,651	-12	-0.72%	12,500
Apr 3, 2026	1,621	1,672	1,617	1,663	+14	+0.85%	8,300
Mar 27, 2026	1,600	1,667	1,600	1,649	+21	+1.29%	18,300
Mar 19, 2026	1,635	1,645	1,613	1,628	-7	-0.43%	9,300
Mar 13, 2026	1,626	1,654	1,600	1,635	-12	-0.73%	27,200
Mar 6, 2026	1,666	1,679	1,632	1,647	-32	-1.91%	33,800
Feb 27, 2026	1,681	1,704	1,657	1,679	+8	+0.48%	13,100
Feb 20, 2026	1,699	1,700	1,645	1,671	+6	+0.36%	34,200
Feb 13, 2026	1,645	1,702	1,645	1,665	+20	+1.22%	12,400
Feb 6, 2026	1,645	1,700	1,632	1,645	+2	+0.12%	24,200
Jan 30, 2026	1,724	1,724	1,641	1,643	-61	-3.58%	28,900
Jan 23, 2026	1,715	1,724	1,688	1,704	-11	-0.64%	36,800
Jan 16, 2026	1,739	1,739	1,694	1,715	-3	-0.17%	31,700
Jan 9, 2026	1,710	1,750	1,680	1,718	+16	+0.94%	36,600
Dec 30, 2025	1,752	1,768	1,702	1,702	-10	-0.58%	4,400
Dec 26, 2025	1,693	1,728	1,661	1,712	+36	+2.15%	27,200
Dec 19, 2025	1,640	1,720	1,631	1,676	+37	+2.26%	21,200
Dec 12, 2025	1,647	1,665	1,632	1,639	-16	-0.97%	12,300