Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Sep 24, 2025

2,075 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,626	1,654	1,621	1,641	-6	-0.36%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,666	1,679	1,632	1,647	-32	-1.91%	33,800
Feb 27, 2026	1,681	1,704	1,657	1,679	+8	+0.48%	13,100
Feb 20, 2026	1,699	1,700	1,645	1,671	+6	+0.36%	34,200
Feb 13, 2026	1,645	1,702	1,645	1,665	+20	+1.22%	12,400
Feb 6, 2026	1,645	1,700	1,632	1,645	+2	+0.12%	24,200
Jan 30, 2026	1,724	1,724	1,641	1,643	-61	-3.58%	28,900
Jan 23, 2026	1,715	1,724	1,688	1,704	-11	-0.64%	36,800
Jan 16, 2026	1,739	1,739	1,694	1,715	-3	-0.17%	31,700
Jan 9, 2026	1,710	1,750	1,680	1,718	+16	+0.94%	36,600
Dec 30, 2025	1,752	1,768	1,702	1,702	-10	-0.58%	4,400
Dec 26, 2025	1,693	1,728	1,661	1,712	+36	+2.15%	27,200
Dec 19, 2025	1,640	1,720	1,631	1,676	+37	+2.26%	21,200
Dec 12, 2025	1,647	1,665	1,632	1,639	-16	-0.97%	12,300
Dec 5, 2025	1,679	1,692	1,640	1,655	-18	-1.08%	15,700
Nov 28, 2025	1,650	1,693	1,642	1,673	+22	+1.33%	33,700
Nov 21, 2025	1,760	1,760	1,620	1,651	-117	-6.62%	28,100
Nov 14, 2025	1,695	1,788	1,695	1,768	+73	+4.31%	15,900
Nov 7, 2025	1,750	1,750	1,659	1,695	-55	-3.14%	17,000
Oct 31, 2025	1,888	1,888	1,712	1,750	-84	-4.58%	38,500
Oct 24, 2025	1,853	1,899	1,824	1,834	-14	-0.76%	30,100