kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,650
JPY
-8
(-0.48%)
Dec 5, 3:01 pm JST
10.67
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,643
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 24, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,679 1,692 1,640 1,650 -23 -1.37% 15,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,673 +1.33% 1,661 33,700 0 128,500 ー
Nov 21, 2025 1,651 -6.62% 1,667 28,100 0 128,800 ー
Nov 14, 2025 1,768 +4.31% 1,735 15,900 0 129,200 ー
Nov 7, 2025 1,695 -3.14% 1,696 17,000 0 130,400 ー
Oct 31, 2025 1,750 -4.58% 1,783 38,500 0 129,100 ー
Oct 24, 2025 1,834 -0.76% 1,849 30,100 0 131,600 ー
Oct 17, 2025 1,848 -3.20% 1,853 69,300 0 133,000 ー
Oct 10, 2025 1,909 -1.34% 1,958 46,000 0 152,000 ー
Oct 3, 2025 1,935 -0.26% 1,922 39,700 0 152,500 ー
Sep 26, 2025 1,940 +0.41% 1,991 89,900 0 157,900 ー
Sep 19, 2025 1,932 +8.97% 1,841 87,400 0 154,000 ー
Sep 12, 2025 1,773 +0.17% 1,774 42,600 0 160,100 ー
Sep 5, 2025 1,770 +7.80% 1,763 156,200 0 165,000 ー
Aug 29, 2025 1,642 +1.42% 1,608 50,700 0 138,200 ー
Aug 22, 2025 1,619 -2.18% 1,631 41,500 0 132,500 ー
Aug 15, 2025 1,655 +6.09% 1,628 98,200 0 127,000 ー
Aug 8, 2025 1,560 +1.36% 1,546 38,800 0 131,000 ー
Aug 1, 2025 1,539 +0.65% 1,542 17,500 0 126,000 ー
Jul 25, 2025 1,529 -0.46% 1,530 9,100 0 121,400 ー
Jul 18, 2025 1,536 -0.78% 1,535 10,700 0 120,800 ー