Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Sep 24, 2025

2,075 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,626	1,654	1,621	1,641	-6	-0.36%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,647	-1.91%	1,648	33,800	0	144,000	ー
Feb 27, 2026	1,679	+0.48%	1,676	13,100	0	140,700	ー
Feb 20, 2026	1,671	+0.36%	1,664	34,200	0	141,200	ー
Feb 13, 2026	1,665	+1.22%	1,667	12,400	0	138,500	ー
Feb 6, 2026	1,645	+0.12%	1,653	24,200	0	140,600	ー
Jan 30, 2026	1,643	-3.58%	1,666	28,900	0	140,200	ー
Jan 23, 2026	1,704	-0.64%	1,707	36,800	0	138,700	ー
Jan 16, 2026	1,715	-0.17%	1,708	31,700	0	138,300	ー
Jan 9, 2026	1,718	+0.94%	1,704	36,600	0	134,500	ー
Dec 30, 2025	1,702	-0.58%	1,723	4,400	ー	ー	ー
Dec 26, 2025	1,712	+2.15%	1,693	27,200	0	124,400	ー
Dec 19, 2025	1,676	+2.26%	1,680	21,200	0	121,000	ー
Dec 12, 2025	1,639	-0.97%	1,644	12,300	0	122,600	ー
Dec 5, 2025	1,655	-1.08%	1,655	15,700	0	123,400	ー
Nov 28, 2025	1,673	+1.33%	1,661	33,700	0	128,500	ー
Nov 21, 2025	1,651	-6.62%	1,667	28,100	0	128,800	ー
Nov 14, 2025	1,768	+4.31%	1,735	15,900	0	129,200	ー
Nov 7, 2025	1,695	-3.14%	1,696	17,000	0	130,400	ー
Oct 31, 2025	1,750	-4.58%	1,783	38,500	0	129,100	ー
Oct 24, 2025	1,834	-0.76%	1,849	30,100	0	131,600	ー