About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,506
JPY
+3
(+0.20%)
Dec 23, 3:30 pm JST
9.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
2,512 JPY
52 Week Low Aug 6, 2024
1,320 JPY
Yearly High Jan 26, 2024
2,512 JPY
Yearly Low Aug 6, 2024
1,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,496 1,511 1,496 1,506 +3 +0.20% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,503 -2.97% 1,513 21,200
Dec 13, 2024 1,549 +2.24% 1,530 35,800 0 265,200
Dec 6, 2024 1,515 -1.81% 1,518 13,700 0 274,000
Nov 29, 2024 1,543 +0.52% 1,545 31,600 0 272,200
Nov 22, 2024 1,535 +1.12% 1,521 28,000 0 270,600
Nov 15, 2024 1,518 -1.49% 1,541 53,500 0 269,200
Nov 8, 2024 1,541 +1.72% 1,525 53,300 0 274,900
Nov 1, 2024 1,515 +3.34% 1,513 42,900 0 278,300
Oct 25, 2024 1,466 -3.04% 1,503 44,400 0 275,800
Oct 18, 2024 1,512 -1.50% 1,528 15,700 0 272,900
Oct 11, 2024 1,535 +1.25% 1,517 23,300 0 268,900
Oct 4, 2024 1,516 -3.68% 1,528 65,200 0 271,900
Sep 27, 2024 1,574 +2.54% 1,554 24,400 0 284,800
Sep 20, 2024 1,535 +0.33% 1,536 18,000 0 289,900
Sep 13, 2024 1,530 -4.08% 1,545 24,200 0 290,200
Sep 6, 2024 1,595 -3.22% 1,609 38,900 0 297,800
Aug 30, 2024 1,648 +4.63% 1,647 44,600 0 289,600
Aug 23, 2024 1,575 -4.55% 1,599 67,100 0 293,400
Aug 16, 2024 1,650 +10.37% 1,663 87,900 0 295,000
Aug 9, 2024 1,495 -12.73% 1,490 103,800 0 278,100