Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,480 | 1,510 | 1,470 | 1,475 | +6 | +0.41% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,469 | -1.94% | 1,485 | 5,400 | 0 | 216,000 | ー |
May 2, 2025 | 1,498 | +0.13% | 1,527 | 257,500 | 0 | 219,700 | ー |
Apr 25, 2025 | 1,496 | +7.09% | 1,474 | 280,200 | 0 | 230,900 | ー |
Apr 18, 2025 | 1,397 | +2.27% | 1,402 | 10,200 | 0 | 238,300 | ー |
Apr 11, 2025 | 1,366 | -2.43% | 1,270 | 61,200 | 0 | 238,900 | ー |
Apr 4, 2025 | 1,400 | -6.60% | 1,431 | 32,600 | 0 | 245,000 | ー |
Mar 28, 2025 | 1,499 | -0.13% | 1,489 | 9,500 | 0 | 250,900 | ー |
Mar 21, 2025 | 1,501 | +4.75% | 1,466 | 22,600 | 0 | 252,700 | ー |
Mar 14, 2025 | 1,433 | -0.56% | 1,436 | 11,200 | 0 | 250,400 | ー |
Mar 7, 2025 | 1,441 | -1.50% | 1,456 | 17,300 | 0 | 251,800 | ー |
Feb 28, 2025 | 1,463 | -1.08% | 1,472 | 27,300 | 0 | 249,900 | ー |
Feb 21, 2025 | 1,479 | -7.33% | 1,482 | 53,400 | 0 | 248,000 | ー |
Feb 14, 2025 | 1,596 | +4.45% | 1,561 | 30,600 | 0 | 254,000 | ー |
Feb 7, 2025 | 1,528 | +0.92% | 1,518 | 17,100 | 0 | 253,500 | ー |
Jan 31, 2025 | 1,514 | +1.95% | 1,509 | 22,400 | 0 | 253,800 | ー |
Jan 24, 2025 | 1,485 | 0.00% | 1,484 | 14,800 | 0 | 261,200 | ー |
Jan 17, 2025 | 1,485 | -2.30% | 1,498 | 16,400 | 0 | 260,100 | ー |
Jan 10, 2025 | 1,520 | -0.20% | 1,511 | 22,400 | 0 | 269,800 | ー |
Dec 30, 2024 | 1,523 | +0.46% | 1,513 | 3,400 | ー | ー | ー |
Dec 27, 2024 | 1,516 | +0.86% | 1,500 | 61,100 | 0 | 264,500 | ー |