Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,496 | 1,511 | 1,496 | 1,506 | +3 | +0.20% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,503 | -2.97% | 1,513 | 21,200 | ー | ー | ー |
Dec 13, 2024 | 1,549 | +2.24% | 1,530 | 35,800 | 0 | 265,200 | ー |
Dec 6, 2024 | 1,515 | -1.81% | 1,518 | 13,700 | 0 | 274,000 | ー |
Nov 29, 2024 | 1,543 | +0.52% | 1,545 | 31,600 | 0 | 272,200 | ー |
Nov 22, 2024 | 1,535 | +1.12% | 1,521 | 28,000 | 0 | 270,600 | ー |
Nov 15, 2024 | 1,518 | -1.49% | 1,541 | 53,500 | 0 | 269,200 | ー |
Nov 8, 2024 | 1,541 | +1.72% | 1,525 | 53,300 | 0 | 274,900 | ー |
Nov 1, 2024 | 1,515 | +3.34% | 1,513 | 42,900 | 0 | 278,300 | ー |
Oct 25, 2024 | 1,466 | -3.04% | 1,503 | 44,400 | 0 | 275,800 | ー |
Oct 18, 2024 | 1,512 | -1.50% | 1,528 | 15,700 | 0 | 272,900 | ー |
Oct 11, 2024 | 1,535 | +1.25% | 1,517 | 23,300 | 0 | 268,900 | ー |
Oct 4, 2024 | 1,516 | -3.68% | 1,528 | 65,200 | 0 | 271,900 | ー |
Sep 27, 2024 | 1,574 | +2.54% | 1,554 | 24,400 | 0 | 284,800 | ー |
Sep 20, 2024 | 1,535 | +0.33% | 1,536 | 18,000 | 0 | 289,900 | ー |
Sep 13, 2024 | 1,530 | -4.08% | 1,545 | 24,200 | 0 | 290,200 | ー |
Sep 6, 2024 | 1,595 | -3.22% | 1,609 | 38,900 | 0 | 297,800 | ー |
Aug 30, 2024 | 1,648 | +4.63% | 1,647 | 44,600 | 0 | 289,600 | ー |
Aug 23, 2024 | 1,575 | -4.55% | 1,599 | 67,100 | 0 | 293,400 | ー |
Aug 16, 2024 | 1,650 | +10.37% | 1,663 | 87,900 | 0 | 295,000 | ー |
Aug 9, 2024 | 1,495 | -12.73% | 1,490 | 103,800 | 0 | 278,100 | ー |