Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low May 14, 2025

1,462 JPY

Yearly High Jan 8, 2026

1,750 JPY

Yearly Low Mar 13, 2026

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,682	1,652	1,652	-17	-1.02%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,669	+0.91%	1,668	31,300	0	106,500	ー
Apr 17, 2026	1,654	+0.18%	1,657	21,500	0	108,300	ー
Apr 10, 2026	1,651	-0.72%	1,651	12,500	0	133,200	ー
Apr 3, 2026	1,663	+0.85%	1,645	8,300	0	139,000	ー
Mar 27, 2026	1,649	+1.29%	1,630	18,300	0	143,900	ー
Mar 19, 2026	1,628	-0.43%	1,633	9,300	0	145,500	ー
Mar 13, 2026	1,635	-0.73%	1,634	27,200	0	147,500	ー
Mar 6, 2026	1,647	-1.91%	1,648	33,800	0	144,000	ー
Feb 27, 2026	1,679	+0.48%	1,676	13,100	0	140,700	ー
Feb 20, 2026	1,671	+0.36%	1,664	34,200	0	141,200	ー
Feb 13, 2026	1,665	+1.22%	1,667	12,400	0	138,500	ー
Feb 6, 2026	1,645	+0.12%	1,653	24,200	0	140,600	ー
Jan 30, 2026	1,643	-3.58%	1,666	28,900	0	140,200	ー
Jan 23, 2026	1,704	-0.64%	1,707	36,800	0	138,700	ー
Jan 16, 2026	1,715	-0.17%	1,708	31,700	0	138,300	ー
Jan 9, 2026	1,718	+0.94%	1,704	36,600	0	134,500	ー
Dec 30, 2025	1,702	-0.58%	1,723	4,400	ー	ー	ー
Dec 26, 2025	1,712	+2.15%	1,693	27,200	0	124,400	ー
Dec 19, 2025	1,676	+2.26%	1,680	21,200	0	121,000	ー
Dec 12, 2025	1,639	-0.97%	1,644	12,300	0	122,600	ー