About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,475
JPY
-18
(-1.21%)
May 14, 10:28 am JST
10.02
USD
May 13, 9:28 pm EDT
Result
PTS
outside of trading hours
1,475
May 14, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,909 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Feb 14, 2025
1,601 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,480 1,510 1,470 1,475 +6 +0.41% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,469 -1.94% 1,485 5,400 0 216,000
May 2, 2025 1,498 +0.13% 1,527 257,500 0 219,700
Apr 25, 2025 1,496 +7.09% 1,474 280,200 0 230,900
Apr 18, 2025 1,397 +2.27% 1,402 10,200 0 238,300
Apr 11, 2025 1,366 -2.43% 1,270 61,200 0 238,900
Apr 4, 2025 1,400 -6.60% 1,431 32,600 0 245,000
Mar 28, 2025 1,499 -0.13% 1,489 9,500 0 250,900
Mar 21, 2025 1,501 +4.75% 1,466 22,600 0 252,700
Mar 14, 2025 1,433 -0.56% 1,436 11,200 0 250,400
Mar 7, 2025 1,441 -1.50% 1,456 17,300 0 251,800
Feb 28, 2025 1,463 -1.08% 1,472 27,300 0 249,900
Feb 21, 2025 1,479 -7.33% 1,482 53,400 0 248,000
Feb 14, 2025 1,596 +4.45% 1,561 30,600 0 254,000
Feb 7, 2025 1,528 +0.92% 1,518 17,100 0 253,500
Jan 31, 2025 1,514 +1.95% 1,509 22,400 0 253,800
Jan 24, 2025 1,485 0.00% 1,484 14,800 0 261,200
Jan 17, 2025 1,485 -2.30% 1,498 16,400 0 260,100
Jan 10, 2025 1,520 -0.20% 1,511 22,400 0 269,800
Dec 30, 2024 1,523 +0.46% 1,513 3,400
Dec 27, 2024 1,516 +0.86% 1,500 61,100 0 264,500