Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,480 | 1,506 | 1,480 | 1,498 | +29 | +1.97% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,468 | 1,480 | 1,468 | 1,469 | -7 | -0.47% | 800 |
May 8, 2025 | 1,505 | 1,505 | 1,475 | 1,476 | -13 | -0.87% | 4,400 |
May 7, 2025 | 1,489 | 1,489 | 1,489 | 1,489 | -9 | -0.60% | 200 |
May 2, 2025 | 1,468 | 1,498 | 1,468 | 1,498 | 0 | 0.00% | 1,100 |
May 1, 2025 | 1,527 | 1,528 | 1,487 | 1,498 | +1 | +0.07% | 2,100 |
Apr 30, 2025 | 1,529 | 1,580 | 1,494 | 1,497 | -2 | -0.13% | 36,400 |
Apr 28, 2025 | 1,500 | 1,588 | 1,450 | 1,499 | +3 | +0.20% | 217,900 |
Apr 25, 2025 | 1,512 | 1,512 | 1,482 | 1,496 | -27 | -1.77% | 6,500 |
Apr 24, 2025 | 1,415 | 1,525 | 1,394 | 1,523 | +110 | +7.78% | 260,300 |
Apr 23, 2025 | 1,377 | 1,419 | 1,377 | 1,413 | +37 | +2.69% | 1,400 |
Apr 22, 2025 | 1,433 | 1,499 | 1,376 | 1,376 | -27 | -1.92% | 10,200 |
Apr 21, 2025 | 1,407 | 1,429 | 1,403 | 1,403 | +6 | +0.43% | 1,800 |
Apr 18, 2025 | 1,397 | 1,397 | 1,375 | 1,397 | 0 | 0.00% | 1,200 |
Apr 17, 2025 | 1,378 | 1,408 | 1,378 | 1,397 | -11 | -0.78% | 1,500 |
Apr 16, 2025 | 1,408 | 1,409 | 1,378 | 1,408 | -9 | -0.64% | 1,200 |
Apr 15, 2025 | 1,374 | 1,419 | 1,374 | 1,417 | +46 | +3.36% | 900 |
Apr 14, 2025 | 1,384 | 1,446 | 1,371 | 1,371 | +5 | +0.37% | 5,400 |
Apr 11, 2025 | 1,301 | 1,366 | 1,297 | 1,366 | +33 | +2.48% | 3,500 |
Apr 10, 2025 | 1,335 | 1,368 | 1,308 | 1,333 | +52 | +4.06% | 4,200 |
Apr 9, 2025 | 1,300 | 1,310 | 1,260 | 1,281 | -29 | -2.21% | 2,000 |