Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Sep 24, 2025

2,075 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,644	1,647	1,640	1,641	-6	-0.36%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,645	1,654	1,636	1,647	+7	+0.43%	4,100
Mar 10, 2026	1,645	1,648	1,640	1,640	-5	-0.30%	4,200
Mar 9, 2026	1,626	1,645	1,621	1,645	-2	-0.12%	5,000
Mar 6, 2026	1,632	1,648	1,632	1,647	+3	+0.18%	3,400
Mar 5, 2026	1,643	1,651	1,632	1,644	+12	+0.74%	3,600
Mar 4, 2026	1,648	1,650	1,632	1,632	-19	-1.15%	18,500
Mar 3, 2026	1,664	1,664	1,651	1,651	-15	-0.90%	5,300
Mar 2, 2026	1,666	1,679	1,665	1,666	-13	-0.77%	3,000
Feb 27, 2026	1,667	1,683	1,667	1,679	+8	+0.48%	1,500
Feb 26, 2026	1,687	1,704	1,660	1,671	-16	-0.95%	5,300
Feb 25, 2026	1,658	1,687	1,658	1,687	+30	+1.81%	1,700
Feb 24, 2026	1,681	1,683	1,657	1,657	-14	-0.84%	4,600
Feb 20, 2026	1,664	1,690	1,664	1,671	-5	-0.30%	3,300
Feb 19, 2026	1,693	1,693	1,650	1,676	-12	-0.71%	5,400
Feb 18, 2026	1,652	1,688	1,650	1,688	+35	+2.12%	5,900
Feb 17, 2026	1,658	1,685	1,645	1,653	+3	+0.18%	8,600
Feb 16, 2026	1,699	1,700	1,650	1,650	-15	-0.90%	11,000
Feb 13, 2026	1,676	1,687	1,665	1,665	-37	-2.17%	2,800
Feb 12, 2026	1,665	1,702	1,665	1,702	+40	+2.41%	3,200
Feb 10, 2026	1,651	1,689	1,651	1,662	+12	+0.73%	4,200