Cocorport,Inc.(9346) Historical

52 Week High Sep 24, 2025

2,075 JPY

52 Week Low May 14, 2025

1,462 JPY

Yearly High Jan 8, 2026

1,750 JPY

Yearly Low Mar 13, 2026

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,667	1,667	1,652	1,652	-17	-1.02%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,657	1,682	1,652	1,669	+1	+0.06%	11,000
Apr 27, 2026	1,670	1,680	1,658	1,668	-1	-0.06%	6,900
Apr 24, 2026	1,665	1,680	1,665	1,669	-1	-0.06%	8,600
Apr 23, 2026	1,672	1,672	1,657	1,670	-8	-0.48%	8,000
Apr 22, 2026	1,668	1,678	1,659	1,678	+10	+0.60%	9,300
Apr 21, 2026	1,666	1,669	1,660	1,668	+3	+0.18%	3,000
Apr 20, 2026	1,666	1,669	1,655	1,665	+11	+0.67%	2,400
Apr 17, 2026	1,660	1,660	1,650	1,654	-5	-0.30%	800
Apr 16, 2026	1,667	1,667	1,650	1,659	+4	+0.24%	7,600
Apr 15, 2026	1,653	1,666	1,652	1,655	-16	-0.96%	2,100
Apr 14, 2026	1,673	1,673	1,660	1,671	+13	+0.78%	3,600
Apr 13, 2026	1,656	1,659	1,650	1,658	+7	+0.42%	7,400
Apr 10, 2026	1,655	1,655	1,651	1,651	+1	+0.06%	4,200
Apr 9, 2026	1,650	1,656	1,634	1,650	0	0.00%	4,000
Apr 8, 2026	1,655	1,669	1,650	1,650	0	0.00%	900
Apr 7, 2026	1,672	1,674	1,633	1,650	-5	-0.30%	2,200
Apr 6, 2026	1,663	1,669	1,654	1,655	-8	-0.48%	1,200
Apr 3, 2026	1,659	1,672	1,659	1,663	+39	+2.40%	3,100
Apr 2, 2026	1,654	1,654	1,623	1,624	-17	-1.04%	1,400
Apr 1, 2026	1,652	1,659	1,641	1,641	-7	-0.42%	600