kabutan

Cocorport,Inc.(9346) Historical

9346
TSE Growth
Cocorport,Inc.
1,631
JPY
-8
(-0.49%)
Dec 15, 3:30 pm JST
10.52
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 24, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,640 1,650 1,631 1,631 -8 -0.49% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,665 1,665 1,639 1,639 +5 +0.31% 800
Dec 11, 2025 1,641 1,645 1,632 1,634 -7 -0.43% 3,800
Dec 10, 2025 1,641 1,650 1,640 1,641 -4 -0.24% 1,300
Dec 9, 2025 1,647 1,651 1,641 1,645 -5 -0.30% 2,800
Dec 8, 2025 1,647 1,651 1,646 1,650 -5 -0.30% 3,600
Dec 5, 2025 1,649 1,655 1,640 1,655 -3 -0.18% 6,400
Dec 4, 2025 1,658 1,670 1,658 1,658 +1 +0.06% 900
Dec 3, 2025 1,650 1,657 1,641 1,657 +7 +0.42% 3,100
Dec 2, 2025 1,682 1,682 1,650 1,650 -32 -1.90% 2,600
Dec 1, 2025 1,679 1,692 1,662 1,682 +9 +0.54% 2,700
Nov 28, 2025 1,668 1,693 1,657 1,673 +23 +1.39% 4,900
Nov 27, 2025 1,649 1,659 1,642 1,650 -1 -0.06% 11,000
Nov 26, 2025 1,680 1,681 1,645 1,651 -29 -1.73% 12,600
Nov 25, 2025 1,650 1,689 1,650 1,680 +29 +1.76% 5,200
Nov 21, 2025 1,652 1,657 1,620 1,651 -11 -0.66% 2,800
Nov 20, 2025 1,667 1,699 1,662 1,662 -4 -0.24% 4,000
Nov 19, 2025 1,633 1,674 1,622 1,666 +17 +1.03% 3,700
Nov 18, 2025 1,668 1,668 1,638 1,649 -15 -0.90% 6,200
Nov 17, 2025 1,760 1,760 1,646 1,664 -104 -5.88% 11,400
Nov 14, 2025 1,750 1,788 1,745 1,768 +18 +1.03% 5,700