Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,496 | 1,511 | 1,496 | 1,506 | +3 | +0.20% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,504 | 1,510 | 1,501 | 1,503 | -5 | -0.33% | 1,700 |
Dec 19, 2024 | 1,501 | 1,509 | 1,500 | 1,508 | +2 | +0.13% | 4,300 |
Dec 18, 2024 | 1,511 | 1,516 | 1,503 | 1,506 | -1 | -0.07% | 5,900 |
Dec 17, 2024 | 1,522 | 1,525 | 1,507 | 1,507 | -18 | -1.18% | 6,500 |
Dec 16, 2024 | 1,548 | 1,548 | 1,525 | 1,525 | -24 | -1.55% | 2,800 |
Dec 13, 2024 | 1,544 | 1,552 | 1,510 | 1,549 | +17 | +1.11% | 14,800 |
Dec 12, 2024 | 1,530 | 1,540 | 1,521 | 1,532 | +3 | +0.20% | 4,800 |
Dec 11, 2024 | 1,527 | 1,529 | 1,514 | 1,529 | +3 | +0.20% | 4,400 |
Dec 10, 2024 | 1,516 | 1,549 | 1,516 | 1,526 | +16 | +1.06% | 7,400 |
Dec 9, 2024 | 1,511 | 1,524 | 1,510 | 1,510 | -5 | -0.33% | 4,400 |
Dec 6, 2024 | 1,515 | 1,530 | 1,508 | 1,515 | +11 | +0.73% | 1,300 |
Dec 5, 2024 | 1,510 | 1,532 | 1,503 | 1,504 | -6 | -0.40% | 5,000 |
Dec 4, 2024 | 1,518 | 1,518 | 1,506 | 1,510 | -8 | -0.53% | 2,000 |
Dec 3, 2024 | 1,540 | 1,540 | 1,510 | 1,518 | +3 | +0.20% | 2,100 |
Dec 2, 2024 | 1,543 | 1,543 | 1,515 | 1,515 | -28 | -1.81% | 3,300 |
Nov 29, 2024 | 1,541 | 1,546 | 1,525 | 1,543 | +10 | +0.65% | 4,400 |
Nov 28, 2024 | 1,537 | 1,558 | 1,522 | 1,533 | -10 | -0.65% | 3,500 |
Nov 27, 2024 | 1,560 | 1,560 | 1,540 | 1,543 | -17 | -1.09% | 3,000 |
Nov 26, 2024 | 1,570 | 1,570 | 1,541 | 1,560 | 0 | 0.00% | 6,100 |
Nov 25, 2024 | 1,535 | 1,567 | 1,532 | 1,560 | +25 | +1.63% | 14,600 |