kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
3,265
JPY
-105
(-3.12%)
Aug 4, 3:30 pm JST
22.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
5,250 JPY
52 Week Low Aug 5, 2024
2,330 JPY
Yearly High Jan 7, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,562 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,685 3,870 2,562 3,265 -280 -7.90% 5,856,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,550 5,250 1,521 3,545 +1,988 +127.68% 21,340,800
2023 2,121 3,125 1,272 1,557 ー% 30,538,900