kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
692
JPY
+3
(+0.44%)
Dec 5, 3:30 pm JST
4.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
689.4
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
825 JPY
52 Week Low Apr 7, 2025
512 JPY
Yearly High Aug 22, 2025
825 JPY
Yearly Low Apr 7, 2025
512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 737 825 512 692 -17 -2.40% 36,453,699

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 310 1,050 304 709 +398 +127.97% 106,703,998
2023 424 625 254 311 ー% 152,694,498