kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
715
JPY
-15
(-2.05%)
Apr 6, 3:30 pm JST
4.48
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
825 JPY
52 Week Low Apr 7, 2025
512 JPY
Yearly High Jan 19, 2026
766 JPY
Yearly Low Mar 4, 2026
577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 714 766 577 715 +2 +0.28% 5,433,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 737 825 512 713 +4 +0.56% 37,172,499
2024 310 1,050 304 709 +398 +127.97% 106,703,998
2023 424 625 254 311 ー% 152,694,498