ibis inc.(9343) Historical

52 Week High Aug 22, 2025

825 JPY

52 Week Low Apr 7, 2025

512 JPY

Yearly High Aug 22, 2025

825 JPY

Yearly Low Apr 7, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	705	705	678	692	-9	-1.28%	161,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	701	-1.27%	698	151,800	100	1,010,900	10,109.00
Nov 21, 2025	710	+6.29%	675	262,400	0	1,056,200	ー
Nov 14, 2025	668	-1.76%	678	496,400	0	1,146,100	ー
Nov 7, 2025	680	-3.55%	684	257,000	100	1,259,200	12,592.00
Oct 31, 2025	705	-2.49%	699	391,600	0	1,285,300	ー
Oct 24, 2025	723	+2.70%	724	206,800	0	1,344,400	ー
Oct 17, 2025	704	-4.35%	710	247,100	100	1,345,600	13,456.00
Oct 10, 2025	736	+0.41%	747	277,400	100	1,380,400	13,804.00
Oct 3, 2025	733	-4.43%	753	391,300	100	1,410,400	14,104.00
Sep 26, 2025	767	-1.67%	772	225,000	0	299,700	ー
Sep 19, 2025	780	+4.28%	764	333,500	0	303,000	ー
Sep 12, 2025	748	+0.81%	758	353,000	0	317,600	ー
Sep 5, 2025	742	-3.64%	750	427,500	0	317,400	ー
Aug 29, 2025	770	+0.65%	770	401,500	0	321,700	ー
Aug 22, 2025	765	+9.76%	758	1,286,000	0	333,200	ー
Aug 15, 2025	697	+2.50%	689	575,500	0	323,000	ー
Aug 8, 2025	680	+0.89%	663	1,064,000	0	353,400	ー
Aug 1, 2025	674	-0.15%	668	263,500	0	375,400	ー
Jul 25, 2025	675	+0.90%	671	254,000	0	384,900	ー
Jul 18, 2025	669	-5.51%	680	530,500	0	395,100	ー