About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
3,730
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
23.84
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
3,734
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
5,250 JPY
52 Week Low Dec 25, 2023
1,413 JPY
Yearly High Sep 19, 2024
5,250 JPY
Yearly Low Jan 17, 2024
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,775 3,855 3,700 3,730 -5 -0.13% 50,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,735 -0.80% 3,784 399,500
Dec 13, 2024 3,765 +10.25% 3,538 558,000 0 454,400
Dec 6, 2024 3,415 +4.12% 3,349 520,700 100 460,600 4,606.00
Nov 29, 2024 3,280 -5.61% 3,353 425,600 100 439,600 4,396.00
Nov 22, 2024 3,475 -2.11% 3,552 328,100 100 412,700 4,127.00
Nov 15, 2024 3,550 -28.14% 3,859 1,059,700 0 382,200
Nov 8, 2024 4,940 +6.58% 4,779 177,200 200 197,500 987.50
Nov 1, 2024 4,635 +6.31% 4,657 175,900 0 201,700
Oct 25, 2024 4,360 -3.86% 4,540 287,100 0 212,800
Oct 18, 2024 4,535 -6.88% 4,590 334,600 0 238,900
Oct 11, 2024 4,870 +0.52% 4,962 353,900 0 203,700
Oct 4, 2024 4,845 -2.02% 4,811 441,200 100 219,900 2,199.00
Sep 27, 2024 4,945 -1.00% 4,791 228,700 300 222,300 741.00
Sep 20, 2024 4,995 +3.42% 5,010 266,400 0 227,600
Sep 13, 2024 4,830 +1.90% 4,795 647,100 100 230,900 2,309.00
Sep 6, 2024 4,740 +18.06% 4,647 736,900 100 240,700 2,407.00
Aug 30, 2024 4,015 +10.00% 3,962 315,900 0 291,400
Aug 23, 2024 3,650 +1.39% 3,701 256,000 0 271,300
Aug 16, 2024 3,600 +22.32% 3,538 574,600 0 283,200
Aug 9, 2024 2,943 -2.87% 2,746 564,500 1,100 221,200 201.09