ibis inc.(9343) Historical

52 Week High Aug 22, 2025

825 JPY

52 Week Low Apr 7, 2025

512 JPY

Yearly High Aug 22, 2025

825 JPY

Yearly Low Apr 7, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	705	740	682	701	0	0.00%	527,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	701	+0.43%	704	196,600	0	830,600	ー
Jan 30, 2026	698	-5.55%	713	170,500	0	792,800	ー
Jan 23, 2026	739	+0.96%	739	211,900	0	744,900	ー
Jan 16, 2026	732	+0.83%	737	172,700	0	732,700	ー
Jan 9, 2026	726	+1.82%	714	223,400	0	725,700	ー
Dec 30, 2025	713	+0.14%	713	98,000	ー	ー	ー
Dec 26, 2025	712	+4.09%	695	235,400	0	718,000	ー
Dec 19, 2025	684	+0.15%	674	215,300	0	930,800	ー
Dec 12, 2025	683	-1.30%	689	170,100	0	932,800	ー
Dec 5, 2025	692	-1.28%	686	161,400	0	1,019,600	ー
Nov 28, 2025	701	-1.27%	698	151,800	100	1,010,900	10,109.00
Nov 21, 2025	710	+6.29%	675	262,400	0	1,056,200	ー
Nov 14, 2025	668	-1.76%	678	496,400	0	1,146,100	ー
Nov 7, 2025	680	-3.55%	684	257,000	100	1,259,200	12,592.00
Oct 31, 2025	705	-2.49%	699	391,600	0	1,285,300	ー
Oct 24, 2025	723	+2.70%	724	206,800	0	1,344,400	ー
Oct 17, 2025	704	-4.35%	710	247,100	100	1,345,600	13,456.00
Oct 10, 2025	736	+0.41%	747	277,400	100	1,380,400	13,804.00
Oct 3, 2025	733	-4.43%	753	391,300	100	1,410,400	14,104.00
Sep 26, 2025	767	-1.67%	772	225,000	0	299,700	ー