ibis inc.(9343) Historical

52 Week High Aug 22, 2025

825 JPY

52 Week Low Apr 7, 2025

512 JPY

Yearly High Jan 19, 2026

766 JPY

Yearly Low Mar 4, 2026

577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	727	727	713	715	-15	-2.05%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	730	+6.73%	700	237,000	ー	ー	ー
Mar 27, 2026	684	+3.17%	661	290,800	0	1,592,300	ー
Mar 19, 2026	663	+0.45%	661	158,100	0	1,605,100	ー
Mar 13, 2026	660	-0.75%	662	419,100	0	1,599,000	ー
Mar 6, 2026	665	+5.22%	618	669,100	0	1,539,700	ー
Feb 27, 2026	632	+1.94%	622	420,900	0	1,426,400	ー
Feb 20, 2026	620	+0.16%	626	1,433,500	0	1,393,200	ー
Feb 13, 2026	619	-11.70%	672	760,500	5,400	1,045,000	193.52
Feb 6, 2026	701	+0.43%	704	196,600	0	830,600	ー
Jan 30, 2026	698	-5.55%	713	170,500	0	792,800	ー
Jan 23, 2026	739	+0.96%	739	211,900	0	744,900	ー
Jan 16, 2026	732	+0.83%	737	172,700	0	732,700	ー
Jan 9, 2026	726	+1.82%	714	223,400	0	725,700	ー
Dec 30, 2025	713	+0.14%	713	98,000	ー	ー	ー
Dec 26, 2025	712	+4.09%	695	235,400	0	718,000	ー
Dec 19, 2025	684	+0.15%	674	215,300	0	930,800	ー
Dec 12, 2025	683	-1.30%	689	170,100	0	932,800	ー
Dec 5, 2025	692	-1.28%	686	161,400	0	1,019,600	ー
Nov 28, 2025	701	-1.27%	698	151,800	100	1,010,900	10,109.00
Nov 21, 2025	710	+6.29%	675	262,400	0	1,056,200	ー