About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
3,010
JPY
-50
(-1.63%)
May 13, 3:30 pm JST
20.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
5,250 JPY
52 Week Low Aug 5, 2024
2,330 JPY
Yearly High Jan 7, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,990 3,120 2,968 3,010 -100 -3.22% 142,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,110 +0.65% 3,082 73,600 3,300 398,100 120.64
May 2, 2025 3,090 +1.98% 3,071 64,400 100 390,800 3,908.00
Apr 25, 2025 3,030 -2.10% 3,036 121,300 100 415,100 4,151.00
Apr 18, 2025 3,095 +1.64% 2,982 151,600 100 402,600 4,026.00
Apr 11, 2025 3,045 +1.33% 2,819 231,200 100 388,200 3,882.00
Apr 4, 2025 3,005 -12.65% 3,134 240,100 0 404,300
Mar 28, 2025 3,440 -0.43% 3,421 128,000 0 432,200
Mar 21, 2025 3,455 +6.64% 3,345 120,900 0 521,500
Mar 14, 2025 3,240 +4.35% 3,222 241,700 100 554,800 5,548.00
Mar 7, 2025 3,105 +4.51% 3,036 202,800 0 570,500
Feb 28, 2025 2,971 +0.03% 3,056 266,100 0 600,800
Feb 21, 2025 2,970 -3.10% 3,055 374,100 0 634,300
Feb 14, 2025 3,065 -14.03% 3,258 968,100 300 617,400 2,058.00
Feb 7, 2025 3,565 +4.09% 3,462 217,300 0 497,900
Jan 31, 2025 3,425 +1.33% 3,500 236,000 0 518,600
Jan 24, 2025 3,380 0.00% 3,331 153,200 0 507,200
Jan 17, 2025 3,380 -6.50% 3,453 205,100 0 499,800
Jan 10, 2025 3,615 +1.97% 3,747 278,300 100 495,000 4,950.00
Dec 30, 2024 3,545 -2.61% 3,566 94,700
Dec 27, 2024 3,640 -2.54% 3,695 299,600 100 435,300 4,353.00