Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,775 | 3,855 | 3,700 | 3,730 | -5 | -0.13% | 50,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,735 | -0.80% | 3,784 | 399,500 | ー | ー | ー |
Dec 13, 2024 | 3,765 | +10.25% | 3,538 | 558,000 | 0 | 454,400 | ー |
Dec 6, 2024 | 3,415 | +4.12% | 3,349 | 520,700 | 100 | 460,600 | 4,606.00 |
Nov 29, 2024 | 3,280 | -5.61% | 3,353 | 425,600 | 100 | 439,600 | 4,396.00 |
Nov 22, 2024 | 3,475 | -2.11% | 3,552 | 328,100 | 100 | 412,700 | 4,127.00 |
Nov 15, 2024 | 3,550 | -28.14% | 3,859 | 1,059,700 | 0 | 382,200 | ー |
Nov 8, 2024 | 4,940 | +6.58% | 4,779 | 177,200 | 200 | 197,500 | 987.50 |
Nov 1, 2024 | 4,635 | +6.31% | 4,657 | 175,900 | 0 | 201,700 | ー |
Oct 25, 2024 | 4,360 | -3.86% | 4,540 | 287,100 | 0 | 212,800 | ー |
Oct 18, 2024 | 4,535 | -6.88% | 4,590 | 334,600 | 0 | 238,900 | ー |
Oct 11, 2024 | 4,870 | +0.52% | 4,962 | 353,900 | 0 | 203,700 | ー |
Oct 4, 2024 | 4,845 | -2.02% | 4,811 | 441,200 | 100 | 219,900 | 2,199.00 |
Sep 27, 2024 | 4,945 | -1.00% | 4,791 | 228,700 | 300 | 222,300 | 741.00 |
Sep 20, 2024 | 4,995 | +3.42% | 5,010 | 266,400 | 0 | 227,600 | ー |
Sep 13, 2024 | 4,830 | +1.90% | 4,795 | 647,100 | 100 | 230,900 | 2,309.00 |
Sep 6, 2024 | 4,740 | +18.06% | 4,647 | 736,900 | 100 | 240,700 | 2,407.00 |
Aug 30, 2024 | 4,015 | +10.00% | 3,962 | 315,900 | 0 | 291,400 | ー |
Aug 23, 2024 | 3,650 | +1.39% | 3,701 | 256,000 | 0 | 271,300 | ー |
Aug 16, 2024 | 3,600 | +22.32% | 3,538 | 574,600 | 0 | 283,200 | ー |
Aug 9, 2024 | 2,943 | -2.87% | 2,746 | 564,500 | 1,100 | 221,200 | 201.09 |