Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,990 | 3,120 | 2,968 | 3,010 | -100 | -3.22% | 142,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,110 | +0.65% | 3,082 | 73,600 | 3,300 | 398,100 | 120.64 |
May 2, 2025 | 3,090 | +1.98% | 3,071 | 64,400 | 100 | 390,800 | 3,908.00 |
Apr 25, 2025 | 3,030 | -2.10% | 3,036 | 121,300 | 100 | 415,100 | 4,151.00 |
Apr 18, 2025 | 3,095 | +1.64% | 2,982 | 151,600 | 100 | 402,600 | 4,026.00 |
Apr 11, 2025 | 3,045 | +1.33% | 2,819 | 231,200 | 100 | 388,200 | 3,882.00 |
Apr 4, 2025 | 3,005 | -12.65% | 3,134 | 240,100 | 0 | 404,300 | ー |
Mar 28, 2025 | 3,440 | -0.43% | 3,421 | 128,000 | 0 | 432,200 | ー |
Mar 21, 2025 | 3,455 | +6.64% | 3,345 | 120,900 | 0 | 521,500 | ー |
Mar 14, 2025 | 3,240 | +4.35% | 3,222 | 241,700 | 100 | 554,800 | 5,548.00 |
Mar 7, 2025 | 3,105 | +4.51% | 3,036 | 202,800 | 0 | 570,500 | ー |
Feb 28, 2025 | 2,971 | +0.03% | 3,056 | 266,100 | 0 | 600,800 | ー |
Feb 21, 2025 | 2,970 | -3.10% | 3,055 | 374,100 | 0 | 634,300 | ー |
Feb 14, 2025 | 3,065 | -14.03% | 3,258 | 968,100 | 300 | 617,400 | 2,058.00 |
Feb 7, 2025 | 3,565 | +4.09% | 3,462 | 217,300 | 0 | 497,900 | ー |
Jan 31, 2025 | 3,425 | +1.33% | 3,500 | 236,000 | 0 | 518,600 | ー |
Jan 24, 2025 | 3,380 | 0.00% | 3,331 | 153,200 | 0 | 507,200 | ー |
Jan 17, 2025 | 3,380 | -6.50% | 3,453 | 205,100 | 0 | 499,800 | ー |
Jan 10, 2025 | 3,615 | +1.97% | 3,747 | 278,300 | 100 | 495,000 | 4,950.00 |
Dec 30, 2024 | 3,545 | -2.61% | 3,566 | 94,700 | ー | ー | ー |
Dec 27, 2024 | 3,640 | -2.54% | 3,695 | 299,600 | 100 | 435,300 | 4,353.00 |