Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,270 | 4,005 | 3,170 | 3,730 | +450 | +13.72% | 1,579,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,610 | 4,950 | 3,220 | 3,280 | -1,395 | -29.84% | 2,019,400 |
Oct, 2024 | 4,540 | 5,220 | 4,295 | 4,675 | +190 | +4.24% | 1,425,700 |
Sep, 2024 | 4,015 | 5,250 | 4,005 | 4,485 | +470 | +11.71% | 2,017,300 |
Aug, 2024 | 3,425 | 4,150 | 2,330 | 4,015 | +460 | +12.94% | 1,925,800 |
Jul, 2024 | 4,200 | 4,745 | 3,375 | 3,555 | -720 | -16.84% | 1,207,300 |
Jun, 2024 | 3,425 | 4,530 | 3,405 | 4,275 | +920 | +27.42% | 1,405,500 |
May, 2024 | 3,550 | 3,970 | 3,125 | 3,355 | -265 | -7.32% | 1,996,300 |
Apr, 2024 | 3,295 | 3,840 | 3,010 | 3,620 | +325 | +9.86% | 1,575,600 |
Mar, 2024 | 3,095 | 3,475 | 2,853 | 3,295 | +205 | +6.63% | 1,763,100 |
Feb, 2024 | 1,700 | 3,640 | 1,626 | 3,090 | +1,390 | +81.76% | 3,633,700 |
Jan, 2024 | 1,550 | 1,770 | 1,521 | 1,700 | +143 | +9.18% | 498,600 |
Dec, 2023 | 1,589 | 1,637 | 1,413 | 1,557 | -36 | -2.26% | 548,600 |
Nov, 2023 | 1,380 | 1,708 | 1,365 | 1,593 | +223 | +16.28% | 1,644,100 |
Oct, 2023 | 1,567 | 1,617 | 1,277 | 1,370 | -180 | -11.61% | 513,200 |
Sep, 2023 | 1,417 | 1,590 | 1,272 | 1,550 | +121 | +8.47% | 800,200 |
Aug, 2023 | 1,579 | 1,649 | 1,328 | 1,429 | -136 | -8.69% | 709,500 |
Jul, 2023 | 1,568 | 1,674 | 1,376 | 1,565 | +24 | +1.56% | 940,400 |
Jun, 2023 | 1,767 | 1,828 | 1,500 | 1,541 | -240 | -13.48% | 1,145,100 |
May, 2023 | 1,660 | 2,225 | 1,660 | 1,781 | +132 | +8.00% | 3,411,000 |
Apr, 2023 | 2,568 | 2,640 | 1,597 | 1,649 | -869 | -34.51% | 7,092,000 |