kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
715
JPY
-15
(-2.05%)
Apr 6, 3:30 pm JST
4.48
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
825 JPY
52 Week Low Apr 7, 2025
512 JPY
Yearly High Jan 19, 2026
766 JPY
Yearly Low Mar 4, 2026
577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 684 735 684 715 +47 +7.04% 230,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 623 692 577 668 +36 +5.70% 1,613,100
Feb, 2026 702 740 605 632 -66 -9.46% 2,811,500
Jan, 2026 714 766 694 698 -15 -2.10% 778,500
Dec, 2025 705 725 657 713 +12 +1.71% 880,200
Nov, 2025 701 719 658 701 -4 -0.57% 1,167,600
Oct, 2025 777 781 675 705 -73 -9.38% 1,382,300
Sep, 2025 771 810 736 778 +8 +1.04% 1,470,900
Aug, 2025 674 825 630 770 +96 +14.24% 3,384,000
Jul, 2025 673 715 644 674 +3 +0.45% 2,629,500
Jun, 2025 652 682 587 671 +32 +5.01% 3,046,500
May, 2025 610 640 584 639 +23 +3.73% 2,389,000
Apr, 2025 678 685 512 616 -56 -8.33% 3,716,500
Mar, 2025 605 700 592 672 +78 +13.13% 3,615,000
Feb, 2025 684 744 589 594 -91 -13.28% 9,128,000
Jan, 2025 737 774 648 685 -24 -3.39% 4,363,000
Dec, 2024 654 801 634 709 +53 +8.08% 9,362,500
Nov, 2024 922 990 644 656 -279 -29.84% 10,097,000
Oct, 2024 908 1,044 859 935 +38 +4.24% 7,128,500
Sep, 2024 803 1,050 801 897 +94 +11.71% 10,086,500
Aug, 2024 685 830 466 803 +92 +12.94% 9,629,000