ibis inc.(9343) Historical

52 Week High Sep 19, 2024

5,250 JPY

52 Week Low Aug 5, 2024

2,330 JPY

Yearly High Jan 7, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,370	3,375	3,150	3,265	-105	-3.12%	78,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,365	3,575	3,220	3,370	+15	+0.45%	525,900
Jun, 2025	3,260	3,410	2,935	3,355	+160	+5.01%	609,300
May, 2025	3,050	3,200	2,921	3,195	+115	+3.73%	477,800
Apr, 2025	3,390	3,425	2,562	3,080	-280	-8.33%	743,300
Mar, 2025	3,025	3,500	2,963	3,360	+389	+13.09%	723,000
Feb, 2025	3,420	3,720	2,945	2,971	-454	-13.26%	1,825,600
Jan, 2025	3,685	3,870	3,240	3,425	-120	-3.39%	872,600
Dec, 2024	3,270	4,005	3,170	3,545	+265	+8.08%	1,872,500
Nov, 2024	4,610	4,950	3,220	3,280	-1,395	-29.84%	2,019,400
Oct, 2024	4,540	5,220	4,295	4,675	+190	+4.24%	1,425,700
Sep, 2024	4,015	5,250	4,005	4,485	+470	+11.71%	2,017,300
Aug, 2024	3,425	4,150	2,330	4,015	+460	+12.94%	1,925,800
Jul, 2024	4,200	4,745	3,375	3,555	-720	-16.84%	1,207,300
Jun, 2024	3,425	4,530	3,405	4,275	+920	+27.42%	1,405,500
May, 2024	3,550	3,970	3,125	3,355	-265	-7.32%	1,996,300
Apr, 2024	3,295	3,840	3,010	3,620	+325	+9.86%	1,575,600
Mar, 2024	3,095	3,475	2,853	3,295	+205	+6.63%	1,763,100
Feb, 2024	1,700	3,640	1,626	3,090	+1,390	+81.76%	3,633,700
Jan, 2024	1,550	1,770	1,521	1,700	+143	+9.18%	498,600
Dec, 2023	1,589	1,637	1,413	1,557	-36	-2.26%	548,600