Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 705 | 705 | 678 | 692 | -9 | -1.28% | 178,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 701 | 719 | 658 | 701 | -4 | -0.57% | 1,167,600 |
| Oct, 2025 | 777 | 781 | 675 | 705 | -73 | -9.38% | 1,382,300 |
| Sep, 2025 | 771 | 810 | 736 | 778 | +8 | +1.04% | 1,470,900 |
| Aug, 2025 | 674 | 825 | 630 | 770 | +96 | +14.24% | 3,384,000 |
| Jul, 2025 | 673 | 715 | 644 | 674 | +3 | +0.45% | 2,629,500 |
| Jun, 2025 | 652 | 682 | 587 | 671 | +32 | +5.01% | 3,046,500 |
| May, 2025 | 610 | 640 | 584 | 639 | +23 | +3.73% | 2,389,000 |
| Apr, 2025 | 678 | 685 | 512 | 616 | -56 | -8.33% | 3,716,500 |
| Mar, 2025 | 605 | 700 | 592 | 672 | +78 | +13.13% | 3,615,000 |
| Feb, 2025 | 684 | 744 | 589 | 594 | -91 | -13.28% | 9,128,000 |
| Jan, 2025 | 737 | 774 | 648 | 685 | -24 | -3.39% | 4,363,000 |
| Dec, 2024 | 654 | 801 | 634 | 709 | +53 | +8.08% | 9,362,500 |
| Nov, 2024 | 922 | 990 | 644 | 656 | -279 | -29.84% | 10,097,000 |
| Oct, 2024 | 908 | 1,044 | 859 | 935 | +38 | +4.24% | 7,128,500 |
| Sep, 2024 | 803 | 1,050 | 801 | 897 | +94 | +11.71% | 10,086,500 |
| Aug, 2024 | 685 | 830 | 466 | 803 | +92 | +12.94% | 9,629,000 |
| Jul, 2024 | 840 | 949 | 675 | 711 | -144 | -16.84% | 6,036,500 |
| Jun, 2024 | 685 | 906 | 681 | 855 | +184 | +27.42% | 7,027,500 |
| May, 2024 | 710 | 794 | 625 | 671 | -53 | -7.32% | 9,981,500 |
| Apr, 2024 | 659 | 768 | 602 | 724 | +65 | +9.86% | 7,878,000 |