kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
701
JPY
0
(0.00%)
Feb 10, 3:30 pm JST
4.51
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
825 JPY
52 Week Low Apr 7, 2025
512 JPY
Yearly High Aug 22, 2025
825 JPY
Yearly Low Apr 7, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 705 740 682 701 0 0.00% 527,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 702 721 690 701 +3 +0.43% 196,600
Jan 30, 2026 740 741 694 698 -41 -5.55% 170,500
Jan 23, 2026 730 766 724 739 +7 +0.96% 211,900
Jan 16, 2026 741 746 724 732 +6 +0.83% 172,700
Jan 9, 2026 714 736 694 726 +13 +1.82% 223,400
Dec 30, 2025 712 725 705 713 +1 +0.14% 98,000
Dec 26, 2025 684 713 677 712 +28 +4.09% 235,400
Dec 19, 2025 686 687 657 684 +1 +0.15% 215,300
Dec 12, 2025 697 700 681 683 -9 -1.30% 170,100
Dec 5, 2025 705 705 678 692 -9 -1.28% 161,400
Nov 28, 2025 701 719 688 701 -9 -1.27% 151,800
Nov 21, 2025 676 715 658 710 +42 +6.29% 262,400
Nov 14, 2025 688 698 658 668 -12 -1.76% 496,400
Nov 7, 2025 701 702 669 680 -25 -3.55% 257,000
Oct 31, 2025 727 739 675 705 -18 -2.49% 391,600
Oct 24, 2025 710 746 707 723 +19 +2.70% 206,800
Oct 17, 2025 721 731 699 704 -32 -4.35% 247,100
Oct 10, 2025 745 770 730 736 +3 +0.41% 277,400
Oct 3, 2025 770 810 710 733 -34 -4.43% 391,300
Sep 26, 2025 785 798 753 767 -13 -1.67% 225,000