ibis inc.(9343) Historical

52 Week High Aug 22, 2025

825 JPY

52 Week Low Apr 7, 2025

512 JPY

Yearly High Jan 19, 2026

766 JPY

Yearly Low Mar 4, 2026

577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	727	727	713	715	-15	-2.05%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	677	735	666	730	+46	+6.73%	237,000
Mar 27, 2026	645	692	626	684	+21	+3.17%	290,800
Mar 19, 2026	652	681	648	663	+3	+0.45%	158,100
Mar 13, 2026	636	687	625	660	-5	-0.75%	419,100
Mar 6, 2026	623	666	577	665	+33	+5.22%	669,100
Feb 27, 2026	620	633	611	632	+12	+1.94%	420,900
Feb 20, 2026	617	650	605	620	+1	+0.16%	1,433,500
Feb 13, 2026	705	740	614	619	-82	-11.70%	760,500
Feb 6, 2026	702	721	690	701	+3	+0.43%	196,600
Jan 30, 2026	740	741	694	698	-41	-5.55%	170,500
Jan 23, 2026	730	766	724	739	+7	+0.96%	211,900
Jan 16, 2026	741	746	724	732	+6	+0.83%	172,700
Jan 9, 2026	714	736	694	726	+13	+1.82%	223,400
Dec 30, 2025	712	725	705	713	+1	+0.14%	98,000
Dec 26, 2025	684	713	677	712	+28	+4.09%	235,400
Dec 19, 2025	686	687	657	684	+1	+0.15%	215,300
Dec 12, 2025	697	700	681	683	-9	-1.30%	170,100
Dec 5, 2025	705	705	678	692	-9	-1.28%	161,400
Nov 28, 2025	701	719	688	701	-9	-1.27%	151,800
Nov 21, 2025	676	715	658	710	+42	+6.29%	262,400