Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,775 | 3,855 | 3,700 | 3,730 | -5 | -0.13% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,900 | 4,005 | 3,605 | 3,735 | -30 | -0.80% | 399,500 |
Dec 13, 2024 | 3,430 | 3,845 | 3,295 | 3,765 | +350 | +10.25% | 558,000 |
Dec 6, 2024 | 3,270 | 3,525 | 3,170 | 3,415 | +135 | +4.12% | 520,700 |
Nov 29, 2024 | 3,490 | 3,575 | 3,220 | 3,280 | -195 | -5.61% | 425,600 |
Nov 22, 2024 | 3,550 | 3,760 | 3,460 | 3,475 | -75 | -2.11% | 328,100 |
Nov 15, 2024 | 4,380 | 4,430 | 3,490 | 3,550 | -1,390 | -28.14% | 1,059,700 |
Nov 8, 2024 | 4,675 | 4,950 | 4,540 | 4,940 | +305 | +6.58% | 177,200 |
Nov 1, 2024 | 4,330 | 4,800 | 4,330 | 4,635 | +275 | +6.31% | 175,900 |
Oct 25, 2024 | 4,540 | 4,845 | 4,295 | 4,360 | -175 | -3.86% | 287,100 |
Oct 18, 2024 | 4,925 | 4,945 | 4,370 | 4,535 | -335 | -6.88% | 334,600 |
Oct 11, 2024 | 4,980 | 5,220 | 4,660 | 4,870 | +25 | +0.52% | 353,900 |
Oct 4, 2024 | 4,805 | 5,150 | 4,450 | 4,845 | -100 | -2.02% | 441,200 |
Sep 27, 2024 | 5,060 | 5,060 | 4,630 | 4,945 | -50 | -1.00% | 228,700 |
Sep 20, 2024 | 4,830 | 5,250 | 4,710 | 4,995 | +165 | +3.42% | 266,400 |
Sep 13, 2024 | 4,600 | 5,130 | 4,475 | 4,830 | +90 | +1.90% | 647,100 |
Sep 6, 2024 | 4,015 | 5,080 | 4,005 | 4,740 | +725 | +18.06% | 736,900 |
Aug 30, 2024 | 3,630 | 4,150 | 3,605 | 4,015 | +365 | +10.00% | 315,900 |
Aug 23, 2024 | 3,530 | 3,865 | 3,455 | 3,650 | +50 | +1.39% | 256,000 |
Aug 16, 2024 | 3,305 | 3,730 | 3,305 | 3,600 | +657 | +22.32% | 574,600 |
Aug 9, 2024 | 2,760 | 3,050 | 2,330 | 2,943 | -87 | -2.87% | 564,500 |