ibis inc.(9343) Historical

52 Week High Sep 19, 2024

5,250 JPY

52 Week Low Aug 5, 2024

2,330 JPY

Yearly High Jan 7, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,300	3,335	3,150	3,265	-105	-3.12%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,370	3,400	3,280	3,370	-5	-0.15%	52,700
Jul 25, 2025	3,335	3,415	3,305	3,375	+30	+0.90%	50,800
Jul 18, 2025	3,535	3,555	3,315	3,345	-195	-5.51%	106,100
Jul 11, 2025	3,260	3,575	3,260	3,540	+260	+7.93%	224,300
Jul 4, 2025	3,285	3,410	3,220	3,280	+40	+1.23%	175,300
Jun 27, 2025	3,095	3,360	3,055	3,240	+115	+3.68%	140,800
Jun 20, 2025	3,045	3,275	3,020	3,125	+65	+2.12%	132,300
Jun 13, 2025	2,956	3,080	2,940	3,060	+109	+3.69%	100,200
Jun 6, 2025	3,260	3,310	2,935	2,951	-244	-7.64%	164,100
May 30, 2025	2,955	3,200	2,953	3,195	+235	+7.94%	110,000
May 23, 2025	3,030	3,100	2,921	2,960	-70	-2.31%	93,200
May 16, 2025	2,990	3,130	2,968	3,030	-80	-2.57%	165,300
May 9, 2025	3,095	3,125	3,045	3,110	+20	+0.65%	73,600
May 2, 2025	3,045	3,115	3,030	3,090	+60	+1.98%	64,400
Apr 25, 2025	3,100	3,150	2,974	3,030	-65	-2.10%	121,300
Apr 18, 2025	3,030	3,095	2,910	3,095	+50	+1.64%	151,600
Apr 11, 2025	2,562	3,080	2,562	3,045	+40	+1.33%	231,200
Apr 4, 2025	3,370	3,425	2,899	3,005	-435	-12.65%	240,100
Mar 28, 2025	3,455	3,500	3,350	3,440	-15	-0.43%	128,000
Mar 21, 2025	3,270	3,460	3,200	3,455	+215	+6.64%	120,900