Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 705 | 740 | 682 | 701 | 0 | 0.00% | 527,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 702 | 721 | 690 | 701 | +3 | +0.43% | 196,600 |
| Jan 30, 2026 | 740 | 741 | 694 | 698 | -41 | -5.55% | 170,500 |
| Jan 23, 2026 | 730 | 766 | 724 | 739 | +7 | +0.96% | 211,900 |
| Jan 16, 2026 | 741 | 746 | 724 | 732 | +6 | +0.83% | 172,700 |
| Jan 9, 2026 | 714 | 736 | 694 | 726 | +13 | +1.82% | 223,400 |
| Dec 30, 2025 | 712 | 725 | 705 | 713 | +1 | +0.14% | 98,000 |
| Dec 26, 2025 | 684 | 713 | 677 | 712 | +28 | +4.09% | 235,400 |
| Dec 19, 2025 | 686 | 687 | 657 | 684 | +1 | +0.15% | 215,300 |
| Dec 12, 2025 | 697 | 700 | 681 | 683 | -9 | -1.30% | 170,100 |
| Dec 5, 2025 | 705 | 705 | 678 | 692 | -9 | -1.28% | 161,400 |
| Nov 28, 2025 | 701 | 719 | 688 | 701 | -9 | -1.27% | 151,800 |
| Nov 21, 2025 | 676 | 715 | 658 | 710 | +42 | +6.29% | 262,400 |
| Nov 14, 2025 | 688 | 698 | 658 | 668 | -12 | -1.76% | 496,400 |
| Nov 7, 2025 | 701 | 702 | 669 | 680 | -25 | -3.55% | 257,000 |
| Oct 31, 2025 | 727 | 739 | 675 | 705 | -18 | -2.49% | 391,600 |
| Oct 24, 2025 | 710 | 746 | 707 | 723 | +19 | +2.70% | 206,800 |
| Oct 17, 2025 | 721 | 731 | 699 | 704 | -32 | -4.35% | 247,100 |
| Oct 10, 2025 | 745 | 770 | 730 | 736 | +3 | +0.41% | 277,400 |
| Oct 3, 2025 | 770 | 810 | 710 | 733 | -34 | -4.43% | 391,300 |
| Sep 26, 2025 | 785 | 798 | 753 | 767 | -13 | -1.67% | 225,000 |