Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 705 | 705 | 678 | 692 | -9 | -1.28% | 161,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 701 | 719 | 688 | 701 | -9 | -1.27% | 151,800 |
| Nov 21, 2025 | 676 | 715 | 658 | 710 | +42 | +6.29% | 262,400 |
| Nov 14, 2025 | 688 | 698 | 658 | 668 | -12 | -1.76% | 496,400 |
| Nov 7, 2025 | 701 | 702 | 669 | 680 | -25 | -3.55% | 257,000 |
| Oct 31, 2025 | 727 | 739 | 675 | 705 | -18 | -2.49% | 391,600 |
| Oct 24, 2025 | 710 | 746 | 707 | 723 | +19 | +2.70% | 206,800 |
| Oct 17, 2025 | 721 | 731 | 699 | 704 | -32 | -4.35% | 247,100 |
| Oct 10, 2025 | 745 | 770 | 730 | 736 | +3 | +0.41% | 277,400 |
| Oct 3, 2025 | 770 | 810 | 710 | 733 | -34 | -4.43% | 391,300 |
| Sep 26, 2025 | 785 | 798 | 753 | 767 | -13 | -1.67% | 225,000 |
| Sep 19, 2025 | 757 | 780 | 748 | 780 | +32 | +4.28% | 333,500 |
| Sep 12, 2025 | 742 | 785 | 742 | 748 | +6 | +0.81% | 353,000 |
| Sep 5, 2025 | 771 | 782 | 736 | 742 | -28 | -3.64% | 427,500 |
| Aug 29, 2025 | 793 | 793 | 756 | 770 | +5 | +0.65% | 401,500 |
| Aug 22, 2025 | 709 | 825 | 703 | 765 | +68 | +9.76% | 1,286,000 |
| Aug 15, 2025 | 680 | 709 | 668 | 697 | +17 | +2.50% | 575,500 |
| Aug 8, 2025 | 660 | 689 | 630 | 680 | +6 | +0.89% | 1,064,000 |
| Aug 1, 2025 | 674 | 680 | 656 | 674 | -1 | -0.15% | 263,500 |
| Jul 25, 2025 | 667 | 683 | 661 | 675 | +6 | +0.90% | 254,000 |
| Jul 18, 2025 | 707 | 711 | 663 | 669 | -39 | -5.51% | 530,500 |