Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 709 | 740 | 682 | 701 | 0 | 0.00% | 244,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 705 | 710 | 699 | 701 | 0 | 0.00% | 38,500 |
| Feb 6, 2026 | 710 | 710 | 699 | 701 | -10 | -1.41% | 25,100 |
| Feb 5, 2026 | 693 | 711 | 693 | 711 | +13 | +1.86% | 31,600 |
| Feb 4, 2026 | 710 | 710 | 690 | 698 | -18 | -2.51% | 75,800 |
| Feb 3, 2026 | 712 | 721 | 707 | 716 | +9 | +1.27% | 21,900 |
| Feb 2, 2026 | 702 | 721 | 702 | 707 | +9 | +1.29% | 42,200 |
| Jan 30, 2026 | 701 | 703 | 694 | 698 | -4 | -0.57% | 18,400 |
| Jan 29, 2026 | 715 | 715 | 700 | 702 | -10 | -1.40% | 44,300 |
| Jan 28, 2026 | 721 | 721 | 708 | 712 | -12 | -1.66% | 52,400 |
| Jan 27, 2026 | 722 | 724 | 713 | 724 | +3 | +0.42% | 26,000 |
| Jan 26, 2026 | 740 | 741 | 721 | 721 | -18 | -2.44% | 29,400 |
| Jan 23, 2026 | 732 | 742 | 726 | 739 | +10 | +1.37% | 46,100 |
| Jan 22, 2026 | 731 | 736 | 728 | 729 | +2 | +0.28% | 32,000 |
| Jan 21, 2026 | 738 | 740 | 724 | 727 | -16 | -2.15% | 44,800 |
| Jan 20, 2026 | 765 | 765 | 741 | 743 | -17 | -2.24% | 49,600 |
| Jan 19, 2026 | 730 | 766 | 727 | 760 | +28 | +3.83% | 39,400 |
| Jan 16, 2026 | 740 | 741 | 724 | 732 | -8 | -1.08% | 27,000 |
| Jan 15, 2026 | 744 | 744 | 732 | 740 | +1 | +0.14% | 38,600 |
| Jan 14, 2026 | 741 | 746 | 730 | 739 | -4 | -0.54% | 58,900 |
| Jan 13, 2026 | 741 | 745 | 725 | 743 | +17 | +2.34% | 48,200 |