Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,775 | 3,855 | 3,700 | 3,730 | -5 | -0.13% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,730 | 3,850 | 3,710 | 3,735 | +30 | +0.81% | 54,100 |
Dec 19, 2024 | 3,685 | 3,760 | 3,650 | 3,705 | -80 | -2.11% | 51,900 |
Dec 18, 2024 | 3,670 | 3,830 | 3,605 | 3,785 | +85 | +2.30% | 60,600 |
Dec 17, 2024 | 3,795 | 3,795 | 3,635 | 3,700 | -125 | -3.27% | 91,700 |
Dec 16, 2024 | 3,900 | 4,005 | 3,810 | 3,825 | +60 | +1.59% | 141,200 |
Dec 13, 2024 | 3,550 | 3,845 | 3,525 | 3,765 | +215 | +6.06% | 132,100 |
Dec 12, 2024 | 3,410 | 3,630 | 3,410 | 3,550 | +240 | +7.25% | 155,100 |
Dec 11, 2024 | 3,410 | 3,415 | 3,295 | 3,310 | -110 | -3.22% | 86,500 |
Dec 10, 2024 | 3,580 | 3,615 | 3,415 | 3,420 | -115 | -3.25% | 93,700 |
Dec 9, 2024 | 3,430 | 3,565 | 3,410 | 3,535 | +120 | +3.51% | 90,600 |
Dec 6, 2024 | 3,440 | 3,485 | 3,325 | 3,415 | -25 | -0.73% | 62,100 |
Dec 5, 2024 | 3,365 | 3,520 | 3,365 | 3,440 | +90 | +2.69% | 77,100 |
Dec 4, 2024 | 3,485 | 3,525 | 3,350 | 3,350 | 0 | 0.00% | 120,000 |
Dec 3, 2024 | 3,220 | 3,420 | 3,170 | 3,350 | +80 | +2.45% | 202,500 |
Dec 2, 2024 | 3,270 | 3,290 | 3,215 | 3,270 | -10 | -0.30% | 59,000 |
Nov 29, 2024 | 3,330 | 3,345 | 3,245 | 3,280 | -105 | -3.10% | 71,900 |
Nov 28, 2024 | 3,380 | 3,395 | 3,325 | 3,385 | -5 | -0.15% | 38,300 |
Nov 27, 2024 | 3,250 | 3,390 | 3,220 | 3,390 | +70 | +2.11% | 70,100 |
Nov 26, 2024 | 3,515 | 3,520 | 3,265 | 3,320 | -220 | -6.21% | 205,900 |
Nov 25, 2024 | 3,490 | 3,575 | 3,475 | 3,540 | +65 | +1.87% | 39,400 |