Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,060 | 3,110 | 3,045 | 3,110 | +30 | +0.97% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,065 | 3,105 | 3,060 | 3,080 | -5 | -0.16% | 15,500 |
May 7, 2025 | 3,095 | 3,125 | 3,075 | 3,085 | -5 | -0.16% | 17,900 |
May 2, 2025 | 3,070 | 3,115 | 3,060 | 3,090 | +20 | +0.65% | 16,700 |
May 1, 2025 | 3,050 | 3,095 | 3,030 | 3,070 | -10 | -0.32% | 19,000 |
Apr 30, 2025 | 3,050 | 3,105 | 3,030 | 3,080 | +20 | +0.65% | 15,800 |
Apr 28, 2025 | 3,045 | 3,095 | 3,045 | 3,060 | +30 | +0.99% | 12,900 |
Apr 25, 2025 | 3,035 | 3,055 | 3,010 | 3,030 | +20 | +0.66% | 13,600 |
Apr 24, 2025 | 3,000 | 3,030 | 2,979 | 3,010 | +31 | +1.04% | 12,200 |
Apr 23, 2025 | 3,055 | 3,065 | 2,974 | 2,979 | -31 | -1.03% | 48,500 |
Apr 22, 2025 | 3,100 | 3,150 | 3,010 | 3,010 | -110 | -3.53% | 18,300 |
Apr 21, 2025 | 3,100 | 3,150 | 3,080 | 3,120 | +25 | +0.81% | 28,700 |
Apr 18, 2025 | 2,979 | 3,095 | 2,979 | 3,095 | +115 | +3.86% | 25,100 |
Apr 17, 2025 | 2,939 | 2,985 | 2,939 | 2,980 | +40 | +1.36% | 14,500 |
Apr 16, 2025 | 2,980 | 2,988 | 2,910 | 2,940 | -55 | -1.84% | 47,600 |
Apr 15, 2025 | 2,980 | 3,020 | 2,963 | 2,995 | +9 | +0.30% | 24,400 |
Apr 14, 2025 | 3,030 | 3,045 | 2,973 | 2,986 | -59 | -1.94% | 40,000 |
Apr 11, 2025 | 2,871 | 3,045 | 2,846 | 3,045 | +95 | +3.22% | 25,500 |
Apr 10, 2025 | 3,080 | 3,080 | 2,911 | 2,950 | +144 | +5.13% | 36,300 |
Apr 9, 2025 | 2,895 | 2,900 | 2,711 | 2,806 | -139 | -4.72% | 39,300 |
Apr 8, 2025 | 2,822 | 3,030 | 2,800 | 2,945 | +290 | +10.92% | 49,600 |