kabutan

ibis inc.(9343) Historical

9343
TSE Growth
ibis inc.
701
JPY
0
(0.00%)
Feb 10, 3:30 pm JST
4.51
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
825 JPY
52 Week Low Apr 7, 2025
512 JPY
Yearly High Aug 22, 2025
825 JPY
Yearly Low Apr 7, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 709 740 682 701 0 0.00% 244,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 705 710 699 701 0 0.00% 38,500
Feb 6, 2026 710 710 699 701 -10 -1.41% 25,100
Feb 5, 2026 693 711 693 711 +13 +1.86% 31,600
Feb 4, 2026 710 710 690 698 -18 -2.51% 75,800
Feb 3, 2026 712 721 707 716 +9 +1.27% 21,900
Feb 2, 2026 702 721 702 707 +9 +1.29% 42,200
Jan 30, 2026 701 703 694 698 -4 -0.57% 18,400
Jan 29, 2026 715 715 700 702 -10 -1.40% 44,300
Jan 28, 2026 721 721 708 712 -12 -1.66% 52,400
Jan 27, 2026 722 724 713 724 +3 +0.42% 26,000
Jan 26, 2026 740 741 721 721 -18 -2.44% 29,400
Jan 23, 2026 732 742 726 739 +10 +1.37% 46,100
Jan 22, 2026 731 736 728 729 +2 +0.28% 32,000
Jan 21, 2026 738 740 724 727 -16 -2.15% 44,800
Jan 20, 2026 765 765 741 743 -17 -2.24% 49,600
Jan 19, 2026 730 766 727 760 +28 +3.83% 39,400
Jan 16, 2026 740 741 724 732 -8 -1.08% 27,000
Jan 15, 2026 744 744 732 740 +1 +0.14% 38,600
Jan 14, 2026 741 746 730 739 -4 -0.54% 58,900
Jan 13, 2026 741 745 725 743 +17 +2.34% 48,200