ibis inc.(9343) Historical

52 Week High Aug 22, 2025

825 JPY

52 Week Low Apr 7, 2025

512 JPY

Yearly High Jan 19, 2026

766 JPY

Yearly Low Mar 4, 2026

577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	727	727	713	715	-15	-2.05%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	709	735	707	730	+20	+2.82%	71,100
Apr 2, 2026	709	715	700	710	+6	+0.85%	44,800
Apr 1, 2026	684	706	684	704	+36	+5.39%	45,100
Mar 31, 2026	672	683	668	668	-8	-1.18%	27,700
Mar 30, 2026	677	679	666	676	-8	-1.17%	48,300
Mar 27, 2026	671	692	671	684	+13	+1.94%	71,700
Mar 26, 2026	680	684	670	671	+1	+0.15%	38,600
Mar 25, 2026	656	674	656	670	+14	+2.13%	39,700
Mar 24, 2026	652	664	646	656	+24	+3.80%	68,600
Mar 23, 2026	645	645	626	632	-31	-4.68%	72,200
Mar 19, 2026	660	681	657	663	+2	+0.30%	72,800
Mar 18, 2026	655	663	655	661	+6	+0.92%	26,500
Mar 17, 2026	656	663	654	655	+1	+0.15%	20,300
Mar 16, 2026	652	657	648	654	-6	-0.91%	38,500
Mar 13, 2026	650	669	649	660	+10	+1.54%	54,100
Mar 12, 2026	679	679	650	650	-29	-4.27%	79,600
Mar 11, 2026	680	687	676	679	-1	-0.15%	61,300
Mar 10, 2026	652	685	652	680	+34	+5.26%	116,500
Mar 9, 2026	636	651	625	646	-19	-2.86%	107,600
Mar 6, 2026	636	666	635	665	+37	+5.89%	156,100