Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 688 | 694 | 682 | 692 | +3 | +0.44% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 685 | 694 | 679 | 689 | +4 | +0.58% | 43,300 |
| Dec 3, 2025 | 688 | 693 | 681 | 685 | -3 | -0.44% | 27,500 |
| Dec 2, 2025 | 683 | 689 | 678 | 688 | +5 | +0.73% | 30,100 |
| Dec 1, 2025 | 705 | 705 | 682 | 683 | -18 | -2.57% | 43,800 |
| Nov 28, 2025 | 696 | 701 | 690 | 701 | +8 | +1.15% | 45,900 |
| Nov 27, 2025 | 710 | 719 | 693 | 693 | -14 | -1.98% | 47,700 |
| Nov 26, 2025 | 699 | 708 | 694 | 707 | +17 | +2.46% | 20,900 |
| Nov 25, 2025 | 701 | 711 | 688 | 690 | -20 | -2.82% | 37,300 |
| Nov 21, 2025 | 671 | 715 | 671 | 710 | +33 | +4.87% | 44,600 |
| Nov 20, 2025 | 671 | 683 | 671 | 677 | +11 | +1.65% | 29,800 |
| Nov 19, 2025 | 670 | 673 | 658 | 666 | -1 | -0.15% | 50,800 |
| Nov 18, 2025 | 678 | 689 | 667 | 667 | -6 | -0.89% | 71,200 |
| Nov 17, 2025 | 676 | 686 | 665 | 673 | +5 | +0.75% | 66,000 |
| Nov 14, 2025 | 686 | 697 | 668 | 668 | -28 | -4.02% | 34,300 |
| Nov 13, 2025 | 688 | 698 | 683 | 696 | +3 | +0.43% | 34,500 |
| Nov 12, 2025 | 671 | 695 | 664 | 693 | +23 | +3.43% | 79,000 |
| Nov 11, 2025 | 684 | 685 | 658 | 670 | -14 | -2.05% | 206,400 |
| Nov 10, 2025 | 688 | 698 | 673 | 684 | +4 | +0.59% | 142,200 |
| Nov 7, 2025 | 681 | 689 | 675 | 680 | -11 | -1.59% | 55,000 |
| Nov 6, 2025 | 689 | 691 | 681 | 691 | +3 | +0.44% | 28,200 |