kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
1,242
JPY
-83
(-6.26%)
Aug 8, 3:30 pm JST
8.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,480 840 1,242 +318 +34.42% 1,986,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,453 1,611 830 924 -499 -35.07% 1,886,100
2023 3,000 3,195 1,018 1,423 -1,327 -48.25% 36,983,700
2022 2,250 2,750 2,030 2,750 ー% 601,100