kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
1,259
JPY
+3
(+0.24%)
Jan 29, 3:30 pm JST
8.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,080 1,296 1,048 1,259 +157 +14.25% 161,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,480 840 1,102 +178 +19.26% 2,519,300
2024 1,453 1,611 830 924 -499 -35.07% 1,886,100
2023 3,000 3,195 1,018 1,423 -1,327 -48.25% 36,983,700
2022 2,250 2,750 2,030 2,750 ー% 601,100