Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Mar 24, 2026

876 JPY

Yearly High Jan 8, 2026

1,296 JPY

Yearly Low Mar 24, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	954	954	906	913	-31	-3.28%	10,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,021	1,021	921	944	-62	-6.16%	20,000
Apr 17, 2026	957	1,064	930	1,006	+49	+5.12%	85,400
Apr 10, 2026	922	960	902	957	+43	+4.70%	36,000
Apr 3, 2026	910	970	876	914	+8	+0.88%	40,100
Mar 27, 2026	1,030	1,050	876	906	-304	-25.12%	242,400
Mar 19, 2026	1,250	1,250	1,202	1,210	-40	-3.20%	3,500
Mar 13, 2026	1,121	1,269	1,100	1,250	-21	-1.65%	13,900
Mar 6, 2026	1,248	1,276	1,242	1,271	+8	+0.63%	17,800
Feb 27, 2026	1,267	1,277	1,234	1,263	-4	-0.32%	14,400
Feb 20, 2026	1,208	1,283	1,183	1,267	+60	+4.97%	26,800
Feb 13, 2026	1,257	1,270	1,103	1,207	-56	-4.43%	33,800
Feb 6, 2026	1,265	1,279	1,235	1,263	+3	+0.24%	15,500
Jan 30, 2026	1,243	1,270	1,201	1,260	+23	+1.86%	23,600
Jan 23, 2026	1,226	1,285	1,215	1,237	+15	+1.23%	34,700
Jan 16, 2026	1,216	1,230	1,200	1,222	+6	+0.49%	29,100
Jan 9, 2026	1,080	1,296	1,048	1,216	+114	+10.34%	68,500
Dec 30, 2025	1,034	1,118	1,012	1,102	+80	+7.83%	24,200
Dec 26, 2025	1,040	1,040	1,002	1,022	-17	-1.64%	31,900
Dec 19, 2025	980	1,039	980	1,039	+58	+5.91%	26,900
Dec 12, 2025	891	1,018	884	981	+80	+8.88%	49,900