kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
901
JPY
-10
(-1.10%)
Dec 5, 3:30 pm JST
5.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
905
Dec 5, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 971 971 891 901 -64 -6.63% 35,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 962 992 952 965 +6 +0.63% 21,900
Nov 21, 2025 1,035 1,036 938 959 -76 -7.34% 54,900
Nov 14, 2025 1,115 1,180 1,028 1,035 -88 -7.84% 55,100
Nov 7, 2025 1,111 1,125 1,099 1,123 +32 +2.93% 7,500
Oct 31, 2025 1,147 1,148 1,090 1,091 -27 -2.42% 9,200
Oct 24, 2025 1,083 1,155 1,063 1,118 +50 +4.68% 27,200
Oct 17, 2025 1,060 1,095 1,057 1,068 +2 +0.19% 6,900
Oct 10, 2025 1,100 1,100 1,052 1,066 -46 -4.14% 15,400
Oct 3, 2025 1,151 1,165 1,112 1,112 -59 -5.04% 16,400
Sep 26, 2025 1,161 1,175 1,146 1,171 +22 +1.91% 23,400
Sep 19, 2025 1,179 1,179 1,136 1,149 -30 -2.54% 27,000
Sep 12, 2025 1,231 1,231 1,179 1,179 -42 -3.44% 30,400
Sep 5, 2025 1,230 1,250 1,200 1,221 -10 -0.81% 24,400
Aug 29, 2025 1,254 1,306 1,224 1,231 -3 -0.24% 36,800
Aug 22, 2025 1,235 1,237 1,215 1,234 +11 +0.90% 14,900
Aug 15, 2025 1,235 1,245 1,213 1,223 -19 -1.53% 29,400
Aug 8, 2025 1,205 1,350 1,203 1,242 +20 +1.64% 81,000
Aug 1, 2025 1,228 1,235 1,172 1,222 +24 +2.00% 55,100
Jul 25, 2025 1,318 1,431 1,197 1,198 +60 +5.27% 565,600
Jul 18, 2025 1,005 1,138 977 1,138 +139 +13.91% 52,000