Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,205	1,350	1,203	1,242	+20	+1.64%	116,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,228	1,235	1,172	1,222	+24	+2.00%	55,100
Jul 25, 2025	1,318	1,431	1,197	1,198	+60	+5.27%	565,600
Jul 18, 2025	1,005	1,138	977	1,138	+139	+13.91%	52,000
Jul 11, 2025	974	1,020	961	999	+24	+2.46%	19,900
Jul 4, 2025	1,007	1,008	975	975	-22	-2.21%	24,600
Jun 27, 2025	1,004	1,023	997	997	-13	-1.29%	18,500
Jun 20, 2025	1,018	1,045	1,001	1,010	-13	-1.27%	15,200
Jun 13, 2025	1,007	1,049	1,000	1,023	+16	+1.59%	15,500
Jun 6, 2025	1,018	1,025	992	1,007	0	0.00%	10,100
May 30, 2025	1,016	1,020	995	1,007	+3	+0.30%	17,400
May 23, 2025	1,008	1,160	985	1,004	0	0.00%	244,400
May 16, 2025	1,118	1,148	965	1,004	-144	-12.54%	64,500
May 9, 2025	1,092	1,160	1,092	1,148	+28	+2.50%	19,500
May 2, 2025	1,076	1,137	1,040	1,120	+57	+5.36%	15,400
Apr 25, 2025	1,063	1,088	1,028	1,063	0	0.00%	6,000
Apr 18, 2025	1,055	1,247	1,000	1,063	+8	+0.76%	149,400
Apr 11, 2025	840	1,139	840	1,055	+135	+14.67%	64,000
Apr 4, 2025	1,132	1,136	867	920	-202	-18.00%	61,400
Mar 28, 2025	1,301	1,302	1,060	1,122	-187	-14.29%	73,800
Mar 21, 2025	1,419	1,419	1,291	1,309	-110	-7.75%	34,300