Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 937 | 937 | 913 | 932 | -33 | -3.42% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 965 | 899 | 965 | +59 | +6.51% | 33,000 |
Dec 13, 2024 | 910 | 915 | 901 | 906 | -4 | -0.44% | 15,000 |
Dec 6, 2024 | 960 | 1,027 | 910 | 910 | -50 | -5.21% | 102,800 |
Nov 29, 2024 | 937 | 1,047 | 892 | 960 | +29 | +3.11% | 295,100 |
Nov 22, 2024 | 967 | 980 | 922 | 931 | -66 | -6.62% | 15,000 |
Nov 15, 2024 | 980 | 1,095 | 945 | 997 | +9 | +0.91% | 46,500 |
Nov 8, 2024 | 970 | 990 | 935 | 988 | +24 | +2.49% | 12,200 |
Nov 1, 2024 | 980 | 992 | 950 | 964 | -16 | -1.63% | 8,700 |
Oct 25, 2024 | 990 | 1,008 | 970 | 980 | -19 | -1.90% | 11,700 |
Oct 18, 2024 | 986 | 1,009 | 976 | 999 | +16 | +1.63% | 6,700 |
Oct 11, 2024 | 999 | 1,020 | 963 | 983 | -22 | -2.19% | 17,000 |
Oct 4, 2024 | 999 | 1,013 | 983 | 1,005 | +6 | +0.60% | 8,700 |
Sep 27, 2024 | 999 | 1,011 | 979 | 999 | +2 | +0.20% | 7,500 |
Sep 20, 2024 | 948 | 999 | 944 | 997 | +57 | +6.06% | 6,800 |
Sep 13, 2024 | 970 | 980 | 925 | 940 | -35 | -3.59% | 4,800 |
Sep 6, 2024 | 1,023 | 1,024 | 972 | 975 | -37 | -3.66% | 8,200 |
Aug 30, 2024 | 997 | 1,033 | 986 | 1,012 | +29 | +2.95% | 11,000 |
Aug 23, 2024 | 975 | 1,028 | 959 | 983 | +8 | +0.82% | 20,900 |
Aug 16, 2024 | 964 | 1,049 | 942 | 975 | -124 | -11.28% | 61,600 |
Aug 9, 2024 | 1,031 | 1,099 | 830 | 1,099 | -31 | -2.74% | 73,000 |