Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,250	1,250	1,250	+1	+0.08%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,121	1,269	1,100	1,250	-21	-1.65%	13,900
Mar 6, 2026	1,248	1,276	1,242	1,271	+8	+0.63%	17,800
Feb 27, 2026	1,267	1,277	1,234	1,263	-4	-0.32%	14,400
Feb 20, 2026	1,208	1,283	1,183	1,267	+60	+4.97%	26,800
Feb 13, 2026	1,257	1,270	1,103	1,207	-56	-4.43%	33,800
Feb 6, 2026	1,265	1,279	1,235	1,263	+3	+0.24%	15,500
Jan 30, 2026	1,243	1,270	1,201	1,260	+23	+1.86%	23,600
Jan 23, 2026	1,226	1,285	1,215	1,237	+15	+1.23%	34,700
Jan 16, 2026	1,216	1,230	1,200	1,222	+6	+0.49%	29,100
Jan 9, 2026	1,080	1,296	1,048	1,216	+114	+10.34%	68,500
Dec 30, 2025	1,034	1,118	1,012	1,102	+80	+7.83%	24,200
Dec 26, 2025	1,040	1,040	1,002	1,022	-17	-1.64%	31,900
Dec 19, 2025	980	1,039	980	1,039	+58	+5.91%	26,900
Dec 12, 2025	891	1,018	884	981	+80	+8.88%	49,900
Dec 5, 2025	971	971	891	901	-64	-6.63%	35,100
Nov 28, 2025	962	992	952	965	+6	+0.63%	21,900
Nov 21, 2025	1,035	1,036	938	959	-76	-7.34%	54,900
Nov 14, 2025	1,115	1,180	1,028	1,035	-88	-7.84%	55,100
Nov 7, 2025	1,111	1,125	1,099	1,123	+32	+2.93%	7,500
Oct 31, 2025	1,147	1,148	1,090	1,091	-27	-2.42%	9,200