About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
932
JPY
-33
(-3.42%)
Dec 23, 3:30 pm JST
5.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,611 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 9, 2024
1,611 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 937 937 913 932 -33 -3.42% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 965 899 965 +59 +6.51% 33,000
Dec 13, 2024 910 915 901 906 -4 -0.44% 15,000
Dec 6, 2024 960 1,027 910 910 -50 -5.21% 102,800
Nov 29, 2024 937 1,047 892 960 +29 +3.11% 295,100
Nov 22, 2024 967 980 922 931 -66 -6.62% 15,000
Nov 15, 2024 980 1,095 945 997 +9 +0.91% 46,500
Nov 8, 2024 970 990 935 988 +24 +2.49% 12,200
Nov 1, 2024 980 992 950 964 -16 -1.63% 8,700
Oct 25, 2024 990 1,008 970 980 -19 -1.90% 11,700
Oct 18, 2024 986 1,009 976 999 +16 +1.63% 6,700
Oct 11, 2024 999 1,020 963 983 -22 -2.19% 17,000
Oct 4, 2024 999 1,013 983 1,005 +6 +0.60% 8,700
Sep 27, 2024 999 1,011 979 999 +2 +0.20% 7,500
Sep 20, 2024 948 999 944 997 +57 +6.06% 6,800
Sep 13, 2024 970 980 925 940 -35 -3.59% 4,800
Sep 6, 2024 1,023 1,024 972 975 -37 -3.66% 8,200
Aug 30, 2024 997 1,033 986 1,012 +29 +2.95% 11,000
Aug 23, 2024 975 1,028 959 983 +8 +0.82% 20,900
Aug 16, 2024 964 1,049 942 975 -124 -11.28% 61,600
Aug 9, 2024 1,031 1,099 830 1,099 -31 -2.74% 73,000