kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
901
JPY
-10
(-1.10%)
Dec 5, 3:30 pm JST
5.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
905
Dec 5, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 971 971 891 901 -64 -6.63% 35,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,111 1,180 938 965 -126 -11.55% 139,400
Oct, 2025 1,141 1,165 1,052 1,091 -64 -5.54% 66,100
Sep, 2025 1,230 1,250 1,136 1,155 -76 -6.17% 114,200
Aug, 2025 1,197 1,350 1,190 1,231 +38 +3.19% 169,800
Jul, 2025 1,001 1,431 961 1,193 +187 +18.59% 706,500
Jun, 2025 1,018 1,049 992 1,006 -1 -0.10% 62,300
May, 2025 1,046 1,160 965 1,007 -36 -3.45% 357,300
Apr, 2025 1,083 1,247 840 1,043 -36 -3.34% 273,500
Mar, 2025 1,250 1,480 1,029 1,079 -171 -13.68% 280,100
Feb, 2025 1,180 1,311 1,113 1,250 +71 +6.02% 80,500
Jan, 2025 930 1,200 919 1,179 +255 +27.60% 101,600
Dec, 2024 960 1,027 896 924 -36 -3.75% 183,100
Nov, 2024 981 1,095 892 960 -22 -2.24% 373,100
Oct, 2024 1,005 1,020 963 982 -23 -2.29% 46,800
Sep, 2024 1,023 1,024 925 1,005 -7 -0.69% 29,000
Aug, 2024 1,211 1,230 830 1,012 -202 -16.64% 171,600
Jul, 2024 1,225 1,244 1,121 1,214 -16 -1.30% 60,500
Jun, 2024 1,286 1,334 1,208 1,230 -51 -3.98% 56,200
May, 2024 1,285 1,450 1,202 1,281 +9 +0.71% 105,300
Apr, 2024 1,207 1,310 1,137 1,272 +47 +3.84% 85,300