Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 960 | 1,027 | 899 | 932 | -28 | -2.92% | 165,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 981 | 1,095 | 892 | 960 | -22 | -2.24% | 373,100 |
Oct, 2024 | 1,005 | 1,020 | 963 | 982 | -23 | -2.29% | 46,800 |
Sep, 2024 | 1,023 | 1,024 | 925 | 1,005 | -7 | -0.69% | 29,000 |
Aug, 2024 | 1,211 | 1,230 | 830 | 1,012 | -202 | -16.64% | 171,600 |
Jul, 2024 | 1,225 | 1,244 | 1,121 | 1,214 | -16 | -1.30% | 60,500 |
Jun, 2024 | 1,286 | 1,334 | 1,208 | 1,230 | -51 | -3.98% | 56,200 |
May, 2024 | 1,285 | 1,450 | 1,202 | 1,281 | +9 | +0.71% | 105,300 |
Apr, 2024 | 1,207 | 1,310 | 1,137 | 1,272 | +47 | +3.84% | 85,300 |
Mar, 2024 | 1,140 | 1,232 | 1,057 | 1,225 | +59 | +5.06% | 94,600 |
Feb, 2024 | 1,251 | 1,279 | 1,083 | 1,166 | -64 | -5.20% | 130,700 |
Jan, 2024 | 1,453 | 1,611 | 1,201 | 1,230 | -193 | -13.56% | 549,900 |
Dec, 2023 | 1,262 | 1,480 | 1,018 | 1,423 | +141 | +11.00% | 413,800 |
Nov, 2023 | 1,515 | 1,660 | 1,264 | 1,282 | -236 | -15.55% | 189,400 |
Oct, 2023 | 1,790 | 1,809 | 1,350 | 1,518 | -274 | -15.29% | 265,600 |
Sep, 2023 | 1,965 | 2,133 | 1,663 | 1,792 | -154 | -7.91% | 910,700 |
Aug, 2023 | 1,974 | 2,091 | 1,489 | 1,946 | +12 | +0.62% | 3,564,100 |
Jul, 2023 | 1,589 | 2,173 | 1,308 | 1,934 | +374 | +23.97% | 12,120,400 |
Jun, 2023 | 1,222 | 1,599 | 1,198 | 1,560 | +334 | +27.24% | 312,100 |
May, 2023 | 1,210 | 1,520 | 1,158 | 1,226 | -7 | -0.57% | 340,500 |
Apr, 2023 | 1,555 | 1,597 | 1,177 | 1,233 | -354 | -22.31% | 254,300 |