Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Mar 24, 2026

876 JPY

Yearly High Jan 8, 2026

1,296 JPY

Yearly Low Mar 24, 2026

876 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	911	1,064	900	913	+2	+0.22%	181,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,248	1,276	876	911	-352	-27.87%	287,800
Feb, 2026	1,265	1,283	1,103	1,263	+3	+0.24%	90,500
Jan, 2026	1,080	1,296	1,048	1,260	+158	+14.34%	155,900
Dec, 2025	971	1,118	884	1,102	+137	+14.20%	168,000
Nov, 2025	1,111	1,180	938	965	-126	-11.55%	139,400
Oct, 2025	1,141	1,165	1,052	1,091	-64	-5.54%	66,100
Sep, 2025	1,230	1,250	1,136	1,155	-76	-6.17%	114,200
Aug, 2025	1,197	1,350	1,190	1,231	+38	+3.19%	169,800
Jul, 2025	1,001	1,431	961	1,193	+187	+18.59%	706,500
Jun, 2025	1,018	1,049	992	1,006	-1	-0.10%	62,300
May, 2025	1,046	1,160	965	1,007	-36	-3.45%	357,300
Apr, 2025	1,083	1,247	840	1,043	-36	-3.34%	273,500
Mar, 2025	1,250	1,480	1,029	1,079	-171	-13.68%	280,100
Feb, 2025	1,180	1,311	1,113	1,250	+71	+6.02%	80,500
Jan, 2025	930	1,200	919	1,179	+255	+27.60%	101,600
Dec, 2024	960	1,027	896	924	-36	-3.75%	183,100
Nov, 2024	981	1,095	892	960	-22	-2.24%	373,100
Oct, 2024	1,005	1,020	963	982	-23	-2.29%	46,800
Sep, 2024	1,023	1,024	925	1,005	-7	-0.69%	29,000
Aug, 2024	1,211	1,230	830	1,012	-202	-16.64%	171,600