Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,197	1,350	1,190	1,242	+49	+4.11%	124,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,001	1,431	961	1,193	+187	+18.59%	706,500
Jun, 2025	1,018	1,049	992	1,006	-1	-0.10%	62,300
May, 2025	1,046	1,160	965	1,007	-36	-3.45%	357,300
Apr, 2025	1,083	1,247	840	1,043	-36	-3.34%	273,500
Mar, 2025	1,250	1,480	1,029	1,079	-171	-13.68%	280,100
Feb, 2025	1,180	1,311	1,113	1,250	+71	+6.02%	80,500
Jan, 2025	930	1,200	919	1,179	+255	+27.60%	101,600
Dec, 2024	960	1,027	896	924	-36	-3.75%	183,100
Nov, 2024	981	1,095	892	960	-22	-2.24%	373,100
Oct, 2024	1,005	1,020	963	982	-23	-2.29%	46,800
Sep, 2024	1,023	1,024	925	1,005	-7	-0.69%	29,000
Aug, 2024	1,211	1,230	830	1,012	-202	-16.64%	171,600
Jul, 2024	1,225	1,244	1,121	1,214	-16	-1.30%	60,500
Jun, 2024	1,286	1,334	1,208	1,230	-51	-3.98%	56,200
May, 2024	1,285	1,450	1,202	1,281	+9	+0.71%	105,300
Apr, 2024	1,207	1,310	1,137	1,272	+47	+3.84%	85,300
Mar, 2024	1,140	1,232	1,057	1,225	+59	+5.06%	94,600
Feb, 2024	1,251	1,279	1,083	1,166	-64	-5.20%	130,700
Jan, 2024	1,453	1,611	1,201	1,230	-193	-13.56%	549,900
Dec, 2023	1,262	1,480	1,018	1,423	+141	+11.00%	413,800