Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,256	1,270	1,256	1,259	+3	+0.24%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,204	1,256	1,204	1,256	+27	+2.20%	3,600
Jan 27, 2026	1,221	1,241	1,201	1,229	+1	+0.08%	7,000
Jan 26, 2026	1,243	1,243	1,213	1,228	-9	-0.73%	2,000
Jan 23, 2026	1,242	1,243	1,236	1,237	-14	-1.12%	3,700
Jan 22, 2026	1,251	1,268	1,248	1,251	-19	-1.50%	7,800
Jan 21, 2026	1,231	1,285	1,231	1,270	+16	+1.28%	10,000
Jan 20, 2026	1,220	1,254	1,216	1,254	+39	+3.21%	7,500
Jan 19, 2026	1,226	1,226	1,215	1,215	-7	-0.57%	5,700
Jan 16, 2026	1,222	1,222	1,212	1,222	0	0.00%	3,700
Jan 15, 2026	1,215	1,222	1,203	1,222	+17	+1.41%	5,300
Jan 14, 2026	1,205	1,218	1,200	1,205	-7	-0.58%	10,800
Jan 13, 2026	1,216	1,230	1,200	1,212	-4	-0.33%	9,300
Jan 9, 2026	1,225	1,232	1,214	1,216	-3	-0.25%	10,200
Jan 8, 2026	1,133	1,296	1,133	1,219	+87	+7.69%	30,800
Jan 7, 2026	1,128	1,140	1,121	1,132	+4	+0.35%	5,900
Jan 6, 2026	1,088	1,136	1,088	1,128	+39	+3.58%	10,700
Jan 5, 2026	1,080	1,109	1,048	1,089	-13	-1.18%	10,900
Dec 30, 2025	1,106	1,118	1,095	1,102	+10	+0.92%	9,700
Dec 29, 2025	1,034	1,095	1,012	1,092	+70	+6.85%	14,500
Dec 26, 2025	1,034	1,034	1,013	1,022	0	0.00%	6,200