Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,125 | 1,160 | 1,121 | 1,148 | +28 | +2.50% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,119 | 1,120 | 1,101 | 1,120 | +1 | +0.09% | 5,400 |
May 7, 2025 | 1,092 | 1,119 | 1,092 | 1,119 | -1 | -0.09% | 1,400 |
May 2, 2025 | 1,110 | 1,120 | 1,082 | 1,120 | -17 | -1.50% | 4,400 |
May 1, 2025 | 1,046 | 1,137 | 1,044 | 1,137 | +94 | +9.01% | 7,100 |
Apr 30, 2025 | 1,076 | 1,076 | 1,040 | 1,043 | -41 | -3.78% | 1,500 |
Apr 28, 2025 | 1,076 | 1,084 | 1,040 | 1,084 | +21 | +1.98% | 2,400 |
Apr 25, 2025 | 1,028 | 1,063 | 1,028 | 1,063 | +33 | +3.20% | 1,800 |
Apr 24, 2025 | 1,069 | 1,088 | 1,030 | 1,030 | -13 | -1.25% | 1,800 |
Apr 23, 2025 | 1,043 | 1,043 | 1,043 | 1,043 | 0 | 0.00% | 100 |
Apr 22, 2025 | 1,073 | 1,073 | 1,043 | 1,043 | -39 | -3.60% | 500 |
Apr 21, 2025 | 1,063 | 1,082 | 1,063 | 1,082 | +19 | +1.79% | 1,800 |
Apr 18, 2025 | 1,010 | 1,247 | 1,003 | 1,063 | +31 | +3.00% | 135,800 |
Apr 17, 2025 | 1,044 | 1,055 | 1,022 | 1,032 | -7 | -0.67% | 1,900 |
Apr 16, 2025 | 1,018 | 1,043 | 1,000 | 1,039 | +21 | +2.06% | 5,800 |
Apr 15, 2025 | 1,072 | 1,072 | 1,006 | 1,018 | -28 | -2.68% | 1,500 |
Apr 14, 2025 | 1,055 | 1,087 | 1,013 | 1,046 | -9 | -0.85% | 4,400 |
Apr 11, 2025 | 1,139 | 1,139 | 1,000 | 1,055 | -25 | -2.31% | 14,600 |
Apr 10, 2025 | 1,005 | 1,080 | 1,000 | 1,080 | +150 | +16.13% | 21,000 |
Apr 9, 2025 | 906 | 930 | 861 | 930 | +39 | +4.38% | 12,900 |
Apr 8, 2025 | 890 | 938 | 890 | 891 | +5 | +0.56% | 6,200 |