Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 937 | 937 | 913 | 932 | -33 | -3.42% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | 965 | 911 | 965 | +49 | +5.35% | 7,200 |
Dec 19, 2024 | 905 | 916 | 903 | 916 | +7 | +0.77% | 7,700 |
Dec 18, 2024 | 905 | 911 | 905 | 909 | 0 | 0.00% | 4,200 |
Dec 17, 2024 | 905 | 913 | 900 | 909 | +9 | +1.00% | 8,700 |
Dec 16, 2024 | 902 | 902 | 899 | 900 | -6 | -0.66% | 5,200 |
Dec 13, 2024 | 903 | 906 | 901 | 906 | +1 | +0.11% | 1,400 |
Dec 12, 2024 | 904 | 908 | 902 | 905 | -2 | -0.22% | 4,300 |
Dec 11, 2024 | 902 | 915 | 902 | 907 | +5 | +0.55% | 2,400 |
Dec 10, 2024 | 914 | 915 | 902 | 902 | -13 | -1.42% | 4,900 |
Dec 9, 2024 | 910 | 915 | 909 | 915 | +5 | +0.55% | 2,000 |
Dec 6, 2024 | 917 | 920 | 910 | 910 | -7 | -0.76% | 6,000 |
Dec 5, 2024 | 918 | 920 | 914 | 917 | +3 | +0.33% | 3,100 |
Dec 4, 2024 | 927 | 927 | 913 | 914 | +2 | +0.22% | 3,700 |
Dec 3, 2024 | 932 | 1,027 | 910 | 912 | -14 | -1.51% | 70,400 |
Dec 2, 2024 | 960 | 960 | 924 | 926 | -34 | -3.54% | 19,600 |
Nov 29, 2024 | 899 | 1,047 | 899 | 960 | +63 | +7.02% | 284,000 |
Nov 28, 2024 | 892 | 900 | 892 | 897 | -4 | -0.44% | 1,200 |
Nov 27, 2024 | 920 | 920 | 900 | 901 | -19 | -2.07% | 5,500 |
Nov 26, 2024 | 920 | 920 | 920 | 920 | -11 | -1.18% | 1,700 |
Nov 25, 2024 | 937 | 937 | 928 | 931 | 0 | 0.00% | 2,700 |