kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
1,250
JPY
+1
(+0.08%)
Mar 13, 3:30 pm JST
7.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
1,431 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,250 1,250 1,250 1,250 +1 +0.08% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,249 1,249 1,249 1,249 -6 -0.48% 500
Mar 11, 2026 1,265 1,265 1,235 1,255 0 0.00% 1,600
Mar 10, 2026 1,267 1,267 1,237 1,255 -12 -0.95% 2,500
Mar 9, 2026 1,121 1,269 1,100 1,267 -4 -0.31% 9,000
Mar 6, 2026 1,242 1,271 1,242 1,271 +15 +1.19% 1,200
Mar 5, 2026 1,275 1,276 1,256 1,256 +6 +0.48% 2,200
Mar 4, 2026 1,256 1,272 1,250 1,250 -25 -1.96% 7,500
Mar 3, 2026 1,260 1,275 1,260 1,275 +5 +0.39% 2,300
Mar 2, 2026 1,248 1,270 1,246 1,270 +7 +0.55% 4,600
Feb 27, 2026 1,259 1,268 1,255 1,263 -1 -0.08% 2,500
Feb 26, 2026 1,259 1,270 1,255 1,264 -1 -0.08% 6,700
Feb 25, 2026 1,264 1,277 1,234 1,265 -2 -0.16% 4,900
Feb 24, 2026 1,267 1,267 1,267 1,267 0 0.00% 300
Feb 20, 2026 1,283 1,283 1,255 1,267 -12 -0.94% 1,900
Feb 19, 2026 1,280 1,280 1,250 1,279 +5 +0.39% 5,800
Feb 18, 2026 1,269 1,274 1,264 1,274 0 0.00% 4,300
Feb 17, 2026 1,230 1,275 1,220 1,274 +44 +3.58% 6,600
Feb 16, 2026 1,208 1,230 1,183 1,230 +23 +1.91% 8,200
Feb 13, 2026 1,160 1,217 1,154 1,207 +42 +3.61% 10,700
Feb 12, 2026 1,140 1,165 1,139 1,165 +32 +2.82% 9,100