Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Mar 24, 2026

876 JPY

Yearly High Jan 8, 2026

1,296 JPY

Yearly Low Mar 24, 2026

876 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	910	913	906	913	-8	-0.87%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	954	954	910	921	-23	-2.44%	5,700
Apr 24, 2026	937	944	924	944	+8	+0.85%	1,300
Apr 23, 2026	951	952	921	936	-15	-1.58%	6,000
Apr 22, 2026	984	984	950	951	-36	-3.65%	5,600
Apr 21, 2026	992	997	982	987	-11	-1.10%	3,200
Apr 20, 2026	1,021	1,021	997	998	-8	-0.80%	3,900
Apr 17, 2026	1,032	1,032	999	1,006	+1	+0.10%	5,100
Apr 16, 2026	1,033	1,033	1,003	1,005	+2	+0.20%	5,200
Apr 15, 2026	1,040	1,040	965	1,003	-7	-0.69%	24,200
Apr 14, 2026	975	1,064	975	1,010	+20	+2.02%	41,600
Apr 13, 2026	957	990	930	990	+33	+3.45%	9,300
Apr 10, 2026	960	960	911	957	-3	-0.31%	12,400
Apr 9, 2026	923	960	916	960	+36	+3.90%	8,400
Apr 8, 2026	904	928	904	924	+20	+2.21%	5,200
Apr 7, 2026	904	921	903	904	+2	+0.22%	3,500
Apr 6, 2026	922	934	902	902	-12	-1.31%	6,500
Apr 3, 2026	901	925	901	914	+13	+1.44%	6,000
Apr 2, 2026	935	970	900	901	-13	-1.42%	19,900
Apr 1, 2026	911	925	910	914	+3	+0.33%	4,000
Mar 31, 2026	900	914	893	911	+11	+1.22%	3,900