Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.08% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,249 | 1,249 | 1,249 | 1,249 | -6 | -0.48% | 500 |
| Mar 11, 2026 | 1,265 | 1,265 | 1,235 | 1,255 | 0 | 0.00% | 1,600 |
| Mar 10, 2026 | 1,267 | 1,267 | 1,237 | 1,255 | -12 | -0.95% | 2,500 |
| Mar 9, 2026 | 1,121 | 1,269 | 1,100 | 1,267 | -4 | -0.31% | 9,000 |
| Mar 6, 2026 | 1,242 | 1,271 | 1,242 | 1,271 | +15 | +1.19% | 1,200 |
| Mar 5, 2026 | 1,275 | 1,276 | 1,256 | 1,256 | +6 | +0.48% | 2,200 |
| Mar 4, 2026 | 1,256 | 1,272 | 1,250 | 1,250 | -25 | -1.96% | 7,500 |
| Mar 3, 2026 | 1,260 | 1,275 | 1,260 | 1,275 | +5 | +0.39% | 2,300 |
| Mar 2, 2026 | 1,248 | 1,270 | 1,246 | 1,270 | +7 | +0.55% | 4,600 |
| Feb 27, 2026 | 1,259 | 1,268 | 1,255 | 1,263 | -1 | -0.08% | 2,500 |
| Feb 26, 2026 | 1,259 | 1,270 | 1,255 | 1,264 | -1 | -0.08% | 6,700 |
| Feb 25, 2026 | 1,264 | 1,277 | 1,234 | 1,265 | -2 | -0.16% | 4,900 |
| Feb 24, 2026 | 1,267 | 1,267 | 1,267 | 1,267 | 0 | 0.00% | 300 |
| Feb 20, 2026 | 1,283 | 1,283 | 1,255 | 1,267 | -12 | -0.94% | 1,900 |
| Feb 19, 2026 | 1,280 | 1,280 | 1,250 | 1,279 | +5 | +0.39% | 5,800 |
| Feb 18, 2026 | 1,269 | 1,274 | 1,264 | 1,274 | 0 | 0.00% | 4,300 |
| Feb 17, 2026 | 1,230 | 1,275 | 1,220 | 1,274 | +44 | +3.58% | 6,600 |
| Feb 16, 2026 | 1,208 | 1,230 | 1,183 | 1,230 | +23 | +1.91% | 8,200 |
| Feb 13, 2026 | 1,160 | 1,217 | 1,154 | 1,207 | +42 | +3.61% | 10,700 |
| Feb 12, 2026 | 1,140 | 1,165 | 1,139 | 1,165 | +32 | +2.82% | 9,100 |