Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,250	1,250	1,250	1,250	+1	+0.08%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,250	-1.65%	1,212	13,900	ー	ー	ー
Mar 6, 2026	1,271	+0.63%	1,262	17,800	0	134,400	ー
Feb 27, 2026	1,263	-0.32%	1,259	14,400	0	131,300	ー
Feb 20, 2026	1,267	+4.97%	1,250	26,800	0	125,800	ー
Feb 13, 2026	1,207	-4.43%	1,169	33,800	0	120,000	ー
Feb 6, 2026	1,263	+0.24%	1,257	15,500	0	114,100	ー
Jan 30, 2026	1,260	+1.86%	1,245	23,600	0	116,100	ー
Jan 23, 2026	1,237	+1.23%	1,245	34,700	0	119,800	ー
Jan 16, 2026	1,222	+0.49%	1,211	29,100	0	120,800	ー
Jan 9, 2026	1,216	+10.34%	1,173	68,500	0	111,900	ー
Dec 30, 2025	1,102	+7.83%	1,081	24,200	ー	ー	ー
Dec 26, 2025	1,022	-1.64%	1,020	31,900	0	87,000	ー
Dec 19, 2025	1,039	+5.91%	1,012	26,900	0	73,600	ー
Dec 12, 2025	981	+8.88%	938	49,900	0	67,900	ー
Dec 5, 2025	901	-6.63%	923	35,100	0	54,800	ー
Nov 28, 2025	965	+0.63%	965	21,900	0	52,800	ー
Nov 21, 2025	959	-7.34%	975	54,900	0	48,900	ー
Nov 14, 2025	1,035	-7.84%	1,082	55,100	0	51,300	ー
Nov 7, 2025	1,123	+2.93%	1,115	7,500	0	53,200	ー
Oct 31, 2025	1,091	-2.42%	1,118	9,200	0	53,000	ー