About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
1,031
JPY
+1
(+0.10%)
May 13, 3:30 pm JST
6.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,118 1,148 1,012 1,031 -117 -10.19% 46,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,148 +2.50% 1,127 19,500 0 95,200
May 2, 2025 1,120 +5.36% 1,075 15,400 0 86,100
Apr 25, 2025 1,063 0.00% 1,057 6,000 0 82,700
Apr 18, 2025 1,063 +0.76% 1,123 149,400 0 83,900
Apr 11, 2025 1,055 +14.67% 990 64,000 0 79,000
Apr 4, 2025 920 -18.00% 994 61,400 0 94,100
Mar 28, 2025 1,122 -14.29% 1,155 73,800 0 91,100
Mar 21, 2025 1,309 -7.75% 1,339 34,300 0 77,100
Mar 14, 2025 1,419 +4.96% 1,404 135,800 0 73,300
Mar 7, 2025 1,352 +8.16% 1,336 25,000 0 73,300
Feb 28, 2025 1,250 -3.03% 1,258 18,600 0 66,900
Feb 21, 2025 1,289 +1.50% 1,284 15,300 0 69,000
Feb 14, 2025 1,270 +8.27% 1,191 33,200 0 70,000
Feb 7, 2025 1,173 -0.51% 1,176 13,400 0 67,000
Jan 31, 2025 1,179 +2.52% 1,173 20,200 0 70,300
Jan 24, 2025 1,150 +7.48% 1,084 14,000 0 70,800
Jan 17, 2025 1,070 +6.89% 1,035 23,800 0 70,600
Jan 10, 2025 1,001 +8.33% 982 43,600 0 73,400
Dec 30, 2024 924 +2.67% 907 3,000
Dec 27, 2024 900 -6.74% 911 29,300 0 73,500