Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,243	1,270	1,201	1,259	+22	+1.78%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,237	+1.23%	1,245	34,700	0	119,800	ー
Jan 16, 2026	1,222	+0.49%	1,211	29,100	0	120,800	ー
Jan 9, 2026	1,216	+10.34%	1,173	68,500	0	111,900	ー
Dec 30, 2025	1,102	+7.83%	1,081	24,200	ー	ー	ー
Dec 26, 2025	1,022	-1.64%	1,020	31,900	0	87,000	ー
Dec 19, 2025	1,039	+5.91%	1,012	26,900	0	73,600	ー
Dec 12, 2025	981	+8.88%	938	49,900	0	67,900	ー
Dec 5, 2025	901	-6.63%	923	35,100	0	54,800	ー
Nov 28, 2025	965	+0.63%	965	21,900	0	52,800	ー
Nov 21, 2025	959	-7.34%	975	54,900	0	48,900	ー
Nov 14, 2025	1,035	-7.84%	1,082	55,100	0	51,300	ー
Nov 7, 2025	1,123	+2.93%	1,115	7,500	0	53,200	ー
Oct 31, 2025	1,091	-2.42%	1,118	9,200	0	53,000	ー
Oct 24, 2025	1,118	+4.68%	1,103	27,200	0	53,500	ー
Oct 17, 2025	1,068	+0.19%	1,070	6,900	0	53,300	ー
Oct 10, 2025	1,066	-4.14%	1,083	15,400	0	54,000	ー
Oct 3, 2025	1,112	-5.04%	1,136	16,400	0	52,600	ー
Sep 26, 2025	1,171	+1.91%	1,162	23,400	0	48,100	ー
Sep 19, 2025	1,149	-2.54%	1,159	27,000	0	51,600	ー
Sep 12, 2025	1,179	-3.44%	1,199	30,400	0	50,500	ー