About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
932
JPY
-33
(-3.42%)
Dec 23, 3:30 pm JST
5.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,611 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 9, 2024
1,611 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 937 937 913 932 -33 -3.42% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 965 +6.51% 910 33,000
Dec 13, 2024 906 -0.44% 907 15,000 0 55,400
Dec 6, 2024 910 -5.21% 950 102,800 0 54,200
Nov 29, 2024 960 +3.11% 1,020 295,100 800 57,400 71.75
Nov 22, 2024 931 -6.62% 949 15,000 0 56,400
Nov 15, 2024 997 +0.91% 1,008 46,500 0 54,400
Nov 8, 2024 988 +2.49% 960 12,200 0 52,400
Nov 1, 2024 964 -1.63% 971 8,700 0 47,900
Oct 25, 2024 980 -1.90% 987 11,700 0 46,600
Oct 18, 2024 999 +1.63% 996 6,700 0 48,200
Oct 11, 2024 983 -2.19% 988 17,000 0 48,900
Oct 4, 2024 1,005 +0.60% 1,003 8,700 0 49,700
Sep 27, 2024 999 +0.20% 997 7,500 0 50,400
Sep 20, 2024 997 +6.06% 980 6,800 0 52,800
Sep 13, 2024 940 -3.59% 949 4,800 0 54,100
Sep 6, 2024 975 -3.66% 997 8,200 0 56,600
Aug 30, 2024 1,012 +2.95% 1,000 11,000 0 55,700
Aug 23, 2024 983 +0.82% 985 20,900 0 56,000
Aug 16, 2024 975 -11.28% 979 61,600 0 58,900
Aug 9, 2024 1,099 -2.74% 900 73,000 0 58,400