Sumasapo Inc.(9342) Historical

52 Week High Jul 22, 2025

1,431 JPY

52 Week Low Mar 24, 2026

876 JPY

Yearly High Jan 8, 2026

1,296 JPY

Yearly Low Mar 24, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	954	954	906	913	-31	-3.28%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	944	-6.16%	965	20,000	0	99,400	ー
Apr 17, 2026	1,006	+5.12%	1,006	85,400	0	103,800	ー
Apr 10, 2026	957	+4.70%	925	36,000	0	104,600	ー
Apr 3, 2026	914	+0.88%	921	40,100	0	100,400	ー
Mar 27, 2026	906	-25.12%	928	242,400	0	101,600	ー
Mar 19, 2026	1,210	-3.20%	1,237	3,500	0	134,800	ー
Mar 13, 2026	1,250	-1.65%	1,212	13,900	0	135,200	ー
Mar 6, 2026	1,271	+0.63%	1,262	17,800	0	134,400	ー
Feb 27, 2026	1,263	-0.32%	1,259	14,400	0	131,300	ー
Feb 20, 2026	1,267	+4.97%	1,250	26,800	0	125,800	ー
Feb 13, 2026	1,207	-4.43%	1,169	33,800	0	120,000	ー
Feb 6, 2026	1,263	+0.24%	1,257	15,500	0	114,100	ー
Jan 30, 2026	1,260	+1.86%	1,245	23,600	0	116,100	ー
Jan 23, 2026	1,237	+1.23%	1,245	34,700	0	119,800	ー
Jan 16, 2026	1,222	+0.49%	1,211	29,100	0	120,800	ー
Jan 9, 2026	1,216	+10.34%	1,173	68,500	0	111,900	ー
Dec 30, 2025	1,102	+7.83%	1,081	24,200	ー	ー	ー
Dec 26, 2025	1,022	-1.64%	1,020	31,900	0	87,000	ー
Dec 19, 2025	1,039	+5.91%	1,012	26,900	0	73,600	ー
Dec 12, 2025	981	+8.88%	938	49,900	0	67,900	ー