Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,118 | 1,148 | 1,012 | 1,031 | -117 | -10.19% | 46,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,148 | +2.50% | 1,127 | 19,500 | 0 | 95,200 | ー |
May 2, 2025 | 1,120 | +5.36% | 1,075 | 15,400 | 0 | 86,100 | ー |
Apr 25, 2025 | 1,063 | 0.00% | 1,057 | 6,000 | 0 | 82,700 | ー |
Apr 18, 2025 | 1,063 | +0.76% | 1,123 | 149,400 | 0 | 83,900 | ー |
Apr 11, 2025 | 1,055 | +14.67% | 990 | 64,000 | 0 | 79,000 | ー |
Apr 4, 2025 | 920 | -18.00% | 994 | 61,400 | 0 | 94,100 | ー |
Mar 28, 2025 | 1,122 | -14.29% | 1,155 | 73,800 | 0 | 91,100 | ー |
Mar 21, 2025 | 1,309 | -7.75% | 1,339 | 34,300 | 0 | 77,100 | ー |
Mar 14, 2025 | 1,419 | +4.96% | 1,404 | 135,800 | 0 | 73,300 | ー |
Mar 7, 2025 | 1,352 | +8.16% | 1,336 | 25,000 | 0 | 73,300 | ー |
Feb 28, 2025 | 1,250 | -3.03% | 1,258 | 18,600 | 0 | 66,900 | ー |
Feb 21, 2025 | 1,289 | +1.50% | 1,284 | 15,300 | 0 | 69,000 | ー |
Feb 14, 2025 | 1,270 | +8.27% | 1,191 | 33,200 | 0 | 70,000 | ー |
Feb 7, 2025 | 1,173 | -0.51% | 1,176 | 13,400 | 0 | 67,000 | ー |
Jan 31, 2025 | 1,179 | +2.52% | 1,173 | 20,200 | 0 | 70,300 | ー |
Jan 24, 2025 | 1,150 | +7.48% | 1,084 | 14,000 | 0 | 70,800 | ー |
Jan 17, 2025 | 1,070 | +6.89% | 1,035 | 23,800 | 0 | 70,600 | ー |
Jan 10, 2025 | 1,001 | +8.33% | 982 | 43,600 | 0 | 73,400 | ー |
Dec 30, 2024 | 924 | +2.67% | 907 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 900 | -6.74% | 911 | 29,300 | 0 | 73,500 | ー |