Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 937 | 937 | 913 | 932 | -33 | -3.42% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 965 | +6.51% | 910 | 33,000 | ー | ー | ー |
Dec 13, 2024 | 906 | -0.44% | 907 | 15,000 | 0 | 55,400 | ー |
Dec 6, 2024 | 910 | -5.21% | 950 | 102,800 | 0 | 54,200 | ー |
Nov 29, 2024 | 960 | +3.11% | 1,020 | 295,100 | 800 | 57,400 | 71.75 |
Nov 22, 2024 | 931 | -6.62% | 949 | 15,000 | 0 | 56,400 | ー |
Nov 15, 2024 | 997 | +0.91% | 1,008 | 46,500 | 0 | 54,400 | ー |
Nov 8, 2024 | 988 | +2.49% | 960 | 12,200 | 0 | 52,400 | ー |
Nov 1, 2024 | 964 | -1.63% | 971 | 8,700 | 0 | 47,900 | ー |
Oct 25, 2024 | 980 | -1.90% | 987 | 11,700 | 0 | 46,600 | ー |
Oct 18, 2024 | 999 | +1.63% | 996 | 6,700 | 0 | 48,200 | ー |
Oct 11, 2024 | 983 | -2.19% | 988 | 17,000 | 0 | 48,900 | ー |
Oct 4, 2024 | 1,005 | +0.60% | 1,003 | 8,700 | 0 | 49,700 | ー |
Sep 27, 2024 | 999 | +0.20% | 997 | 7,500 | 0 | 50,400 | ー |
Sep 20, 2024 | 997 | +6.06% | 980 | 6,800 | 0 | 52,800 | ー |
Sep 13, 2024 | 940 | -3.59% | 949 | 4,800 | 0 | 54,100 | ー |
Sep 6, 2024 | 975 | -3.66% | 997 | 8,200 | 0 | 56,600 | ー |
Aug 30, 2024 | 1,012 | +2.95% | 1,000 | 11,000 | 0 | 55,700 | ー |
Aug 23, 2024 | 983 | +0.82% | 985 | 20,900 | 0 | 56,000 | ー |
Aug 16, 2024 | 975 | -11.28% | 979 | 61,600 | 0 | 58,900 | ー |
Aug 9, 2024 | 1,099 | -2.74% | 900 | 73,000 | 0 | 58,400 | ー |