Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 984 | 1,000 | 979 | 981 | -18 | -1.80% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,278 | 1,324 | 1,234 | 1,281 | +10 | +0.79% | 27,100 |
| May 24, 2024 | 1,240 | 1,300 | 1,234 | 1,271 | +12 | +0.95% | 12,500 |
| May 17, 2024 | 1,450 | 1,450 | 1,202 | 1,259 | -78 | -5.83% | 48,900 |
| May 10, 2024 | 1,296 | 1,337 | 1,232 | 1,337 | +41 | +3.16% | 10,900 |
| May 2, 2024 | 1,292 | 1,310 | 1,272 | 1,296 | +4 | +0.31% | 8,000 |
| Apr 26, 2024 | 1,221 | 1,296 | 1,184 | 1,292 | +67 | +5.47% | 11,300 |
| Apr 19, 2024 | 1,292 | 1,294 | 1,219 | 1,225 | -69 | -5.33% | 17,900 |
| Apr 12, 2024 | 1,272 | 1,310 | 1,254 | 1,294 | +14 | +1.09% | 20,500 |
| Apr 5, 2024 | 1,207 | 1,310 | 1,137 | 1,280 | +55 | +4.49% | 33,500 |
| Mar 29, 2024 | 1,198 | 1,232 | 1,134 | 1,225 | +18 | +1.49% | 16,600 |
| Mar 22, 2024 | 1,057 | 1,214 | 1,057 | 1,207 | +150 | +14.19% | 20,600 |
| Mar 15, 2024 | 1,100 | 1,134 | 1,057 | 1,057 | -65 | -5.79% | 22,700 |
| Mar 8, 2024 | 1,148 | 1,215 | 1,059 | 1,122 | -21 | -1.84% | 31,100 |
| Mar 1, 2024 | 1,132 | 1,250 | 1,108 | 1,143 | +7 | +0.62% | 24,500 |
| Feb 22, 2024 | 1,150 | 1,210 | 1,115 | 1,136 | -4 | -0.35% | 23,900 |
| Feb 16, 2024 | 1,265 | 1,279 | 1,083 | 1,140 | -110 | -8.80% | 44,900 |
| Feb 9, 2024 | 1,235 | 1,258 | 1,212 | 1,250 | +15 | +1.21% | 30,100 |
| Feb 2, 2024 | 1,271 | 1,278 | 1,203 | 1,235 | -10 | -0.80% | 28,600 |
| Jan 26, 2024 | 1,213 | 1,293 | 1,213 | 1,245 | +27 | +2.22% | 35,600 |
| Jan 19, 2024 | 1,318 | 1,318 | 1,201 | 1,218 | -95 | -7.24% | 43,100 |