kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
981
JPY
-18
(-1.80%)
Dec 12, 3:30 pm JST
6.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 984 1,000 979 981 -18 -1.80% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,278 1,324 1,234 1,281 +10 +0.79% 27,100
May 24, 2024 1,240 1,300 1,234 1,271 +12 +0.95% 12,500
May 17, 2024 1,450 1,450 1,202 1,259 -78 -5.83% 48,900
May 10, 2024 1,296 1,337 1,232 1,337 +41 +3.16% 10,900
May 2, 2024 1,292 1,310 1,272 1,296 +4 +0.31% 8,000
Apr 26, 2024 1,221 1,296 1,184 1,292 +67 +5.47% 11,300
Apr 19, 2024 1,292 1,294 1,219 1,225 -69 -5.33% 17,900
Apr 12, 2024 1,272 1,310 1,254 1,294 +14 +1.09% 20,500
Apr 5, 2024 1,207 1,310 1,137 1,280 +55 +4.49% 33,500
Mar 29, 2024 1,198 1,232 1,134 1,225 +18 +1.49% 16,600
Mar 22, 2024 1,057 1,214 1,057 1,207 +150 +14.19% 20,600
Mar 15, 2024 1,100 1,134 1,057 1,057 -65 -5.79% 22,700
Mar 8, 2024 1,148 1,215 1,059 1,122 -21 -1.84% 31,100
Mar 1, 2024 1,132 1,250 1,108 1,143 +7 +0.62% 24,500
Feb 22, 2024 1,150 1,210 1,115 1,136 -4 -0.35% 23,900
Feb 16, 2024 1,265 1,279 1,083 1,140 -110 -8.80% 44,900
Feb 9, 2024 1,235 1,258 1,212 1,250 +15 +1.21% 30,100
Feb 2, 2024 1,271 1,278 1,203 1,235 -10 -0.80% 28,600
Jan 26, 2024 1,213 1,293 1,213 1,245 +27 +2.22% 35,600
Jan 19, 2024 1,318 1,318 1,201 1,218 -95 -7.24% 43,100