kabutan

Sumasapo Inc.(9342) Historical

9342
TSE Growth
Sumasapo Inc.
1,012
JPY
+31
(+3.16%)
Dec 15, 3:15 pm JST
6.52
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
999
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,480 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 10, 2025
1,480 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 980 1,012 980 1,012 +31 +3.16% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 986 1,009 976 999 +16 +1.63% 6,700
Oct 11, 2024 999 1,020 963 983 -22 -2.19% 17,000
Oct 4, 2024 999 1,013 983 1,005 +6 +0.60% 8,700
Sep 27, 2024 999 1,011 979 999 +2 +0.20% 7,500
Sep 20, 2024 948 999 944 997 +57 +6.06% 6,800
Sep 13, 2024 970 980 925 940 -35 -3.59% 4,800
Sep 6, 2024 1,023 1,024 972 975 -37 -3.66% 8,200
Aug 30, 2024 997 1,033 986 1,012 +29 +2.95% 11,000
Aug 23, 2024 975 1,028 959 983 +8 +0.82% 20,900
Aug 16, 2024 964 1,049 942 975 -124 -11.28% 61,600
Aug 9, 2024 1,031 1,099 830 1,099 -31 -2.74% 73,000
Aug 2, 2024 1,183 1,230 1,130 1,130 -60 -5.04% 9,400
Jul 26, 2024 1,176 1,210 1,124 1,190 +16 +1.36% 11,100
Jul 19, 2024 1,166 1,235 1,154 1,174 -11 -0.93% 13,500
Jul 12, 2024 1,211 1,218 1,121 1,185 -25 -2.07% 19,100
Jul 5, 2024 1,225 1,244 1,203 1,210 -20 -1.63% 12,500
Jun 28, 2024 1,234 1,300 1,209 1,230 +10 +0.82% 14,000
Jun 21, 2024 1,255 1,255 1,208 1,220 -17 -1.37% 13,200
Jun 14, 2024 1,251 1,251 1,218 1,237 -2 -0.16% 8,500
Jun 7, 2024 1,286 1,334 1,231 1,239 -42 -3.28% 20,500