Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	984	1,000	979	981	-18	-1.80%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,250	1,384	1,240	1,352	+102	+8.16%	25,000
Feb 28, 2025	1,229	1,299	1,229	1,250	-39	-3.03%	18,600
Feb 21, 2025	1,270	1,311	1,242	1,289	+19	+1.50%	15,300
Feb 14, 2025	1,113	1,270	1,113	1,270	+97	+8.27%	33,200
Feb 7, 2025	1,180	1,220	1,143	1,173	-6	-0.51%	13,400
Jan 31, 2025	1,150	1,200	1,133	1,179	+29	+2.52%	20,200
Jan 24, 2025	1,090	1,150	1,032	1,150	+80	+7.48%	14,000
Jan 17, 2025	991	1,070	981	1,070	+69	+6.89%	23,800
Jan 10, 2025	930	1,030	919	1,001	+77	+8.33%	43,600
Dec 30, 2024	900	924	897	924	+24	+2.67%	3,000
Dec 27, 2024	937	937	896	900	-65	-6.74%	29,300
Dec 20, 2024	902	965	899	965	+59	+6.51%	33,000
Dec 13, 2024	910	915	901	906	-4	-0.44%	15,000
Dec 6, 2024	960	1,027	910	910	-50	-5.21%	102,800
Nov 29, 2024	937	1,047	892	960	+29	+3.11%	295,100
Nov 22, 2024	967	980	922	931	-66	-6.62%	15,000
Nov 15, 2024	980	1,095	945	997	+9	+0.91%	46,500
Nov 8, 2024	970	990	935	988	+24	+2.49%	12,200
Nov 1, 2024	980	992	950	964	-16	-1.63%	8,700
Oct 25, 2024	990	1,008	970	980	-19	-1.90%	11,700