Sumasapo Inc.(9342) Historical

52 Week High Mar 10, 2025

1,480 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Mar 10, 2025

1,480 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	984	1,000	979	981	-18	-1.80%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	891	1,018	884	981	+80	+8.88%	49,900
Dec 5, 2025	971	971	891	901	-64	-6.63%	35,100
Nov 28, 2025	962	992	952	965	+6	+0.63%	21,900
Nov 21, 2025	1,035	1,036	938	959	-76	-7.34%	54,900
Nov 14, 2025	1,115	1,180	1,028	1,035	-88	-7.84%	55,100
Nov 7, 2025	1,111	1,125	1,099	1,123	+32	+2.93%	7,500
Oct 31, 2025	1,147	1,148	1,090	1,091	-27	-2.42%	9,200
Oct 24, 2025	1,083	1,155	1,063	1,118	+50	+4.68%	27,200
Oct 17, 2025	1,060	1,095	1,057	1,068	+2	+0.19%	6,900
Oct 10, 2025	1,100	1,100	1,052	1,066	-46	-4.14%	15,400
Oct 3, 2025	1,151	1,165	1,112	1,112	-59	-5.04%	16,400
Sep 26, 2025	1,161	1,175	1,146	1,171	+22	+1.91%	23,400
Sep 19, 2025	1,179	1,179	1,136	1,149	-30	-2.54%	27,000
Sep 12, 2025	1,231	1,231	1,179	1,179	-42	-3.44%	30,400
Sep 5, 2025	1,230	1,250	1,200	1,221	-10	-0.81%	24,400
Aug 29, 2025	1,254	1,306	1,224	1,231	-3	-0.24%	36,800
Aug 22, 2025	1,235	1,237	1,215	1,234	+11	+0.90%	14,900
Aug 15, 2025	1,235	1,245	1,213	1,223	-19	-1.53%	29,400
Aug 8, 2025	1,205	1,350	1,203	1,242	+20	+1.64%	81,000
Aug 1, 2025	1,228	1,235	1,172	1,222	+24	+2.00%	55,100