kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
573
JPY
-6
(-1.04%)
Dec 5, 3:30 pm JST
3.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Oct 29, 2025
558 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Oct 29, 2025
558 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,420 558 573 -739 -56.33% 30,539,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,576 1,975 1,070 1,312 -304 -18.81% 28,250,700
2023 1,662 2,478 1,168 1,616 -57 -3.41% 54,658,400
2022 1,760 1,996 1,602 1,673 ー% 25,502,900