kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
606
JPY
+6
(+1.00%)
Jan 29, 3:30 pm JST
3.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
605
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 582 621 575 606 +24 +4.12% 1,205,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,420 552 582 -730 -55.64% 32,900,100
2024 1,576 1,975 1,070 1,312 -304 -18.81% 28,250,700
2023 1,662 2,478 1,168 1,616 -57 -3.41% 54,658,400
2022 1,760 1,996 1,602 1,673 ー% 25,502,900