kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
552
JPY
-2
(-0.36%)
Apr 30, 9:31 am JST
3.44
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
549.3
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,037 JPY
52 Week Low Mar 30, 2026
541 JPY
Yearly High Feb 27, 2026
629 JPY
Yearly Low Mar 30, 2026
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 582 629 541 552 -30 -5.15% 5,534,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,420 552 582 -730 -55.64% 32,900,100
2024 1,576 1,975 1,070 1,312 -304 -18.81% 28,250,700
2023 1,662 2,478 1,168 1,616 -57 -3.41% 54,658,400
2022 1,760 1,996 1,602 1,673 ー% 25,502,900