kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
728
JPY
+19
(+2.68%)
Aug 5, 3:30 pm JST
4.94
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,975 JPY
52 Week Low Jul 22, 2025
690 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Jul 22, 2025
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,420 690 728 -584 -44.51% 20,529,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,576 1,975 1,070 1,312 -304 -18.81% 28,250,700
2023 1,662 2,478 1,168 1,616 -57 -3.41% 54,658,400
2022 1,760 1,996 1,602 1,673 ー% 25,502,900