kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
554
JPY
+5
(+0.91%)
Apr 28, 3:30 pm JST
3.47
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,037 JPY
52 Week Low Mar 30, 2026
541 JPY
Yearly High Feb 27, 2026
629 JPY
Yearly Low Mar 30, 2026
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 582 629 541 554 -28 -4.81% 5,556,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,349 1,420 552 582 -730 -55.64% 32,900,100
2024 1,576 1,975 1,070 1,312 -304 -18.81% 28,250,700
2023 1,662 2,478 1,168 1,616 -57 -3.41% 54,658,400
2022 1,760 1,996 1,602 1,673 ー% 25,502,900