GENOVA,Inc.(9341) Historical

52 Week High Feb 13, 2025

1,420 JPY

52 Week Low Dec 22, 2025

552 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Dec 22, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	609	609	596	605	-9	-1.47%	216,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	614	0.00%	607	338,600	0	566,500	ー
Jan 16, 2026	614	+0.66%	610	223,900	0	571,800	ー
Jan 9, 2026	610	+4.81%	593	416,400	0	574,900	ー
Dec 30, 2025	582	-0.85%	586	223,200	ー	ー	ー
Dec 26, 2025	587	+3.16%	568	921,400	0	587,700	ー
Dec 19, 2025	569	+1.79%	564	661,300	0	620,700	ー
Dec 12, 2025	559	-2.44%	566	648,700	0	639,900	ー
Dec 5, 2025	573	-3.86%	585	405,600	0	625,300	ー
Nov 28, 2025	596	+0.68%	599	267,100	0	620,400	ー
Nov 21, 2025	592	+4.59%	588	539,400	0	651,200	ー
Nov 14, 2025	566	-0.18%	576	703,100	0	862,000	ー
Nov 7, 2025	567	-2.24%	572	286,500	0	706,100	ー
Oct 31, 2025	580	0.00%	577	814,200	0	846,400	ー
Oct 24, 2025	580	+1.58%	591	552,000	0	807,100	ー
Oct 17, 2025	571	-8.64%	593	929,200	0	734,300	ー
Oct 10, 2025	625	-2.34%	639	346,100	0	677,500	ー
Oct 3, 2025	640	-7.91%	652	505,900	0	673,100	ー
Sep 26, 2025	695	+1.16%	692	204,700	0	659,500	ー
Sep 19, 2025	687	0.00%	695	227,600	0	661,300	ー
Sep 12, 2025	687	+1.03%	687	334,100	0	667,300	ー