Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,275 | 1,294 | 1,275 | 1,286 | +21 | +1.66% | 138,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | -5.60% | 1,292 | 884,200 | ー | ー | ー |
Dec 13, 2024 | 1,340 | -1.40% | 1,346 | 806,900 | 0 | 1,122,700 | ー |
Dec 6, 2024 | 1,359 | -4.83% | 1,404 | 1,181,500 | 0 | 1,060,900 | ー |
Nov 29, 2024 | 1,428 | -2.72% | 1,440 | 2,588,800 | 14,400 | 893,200 | 62.03 |
Nov 22, 2024 | 1,468 | -7.79% | 1,492 | 967,800 | 600 | 766,400 | 1,277.33 |
Nov 15, 2024 | 1,592 | -11.21% | 1,675 | 706,300 | 0 | 702,300 | ー |
Nov 8, 2024 | 1,793 | +3.94% | 1,738 | 432,400 | 4,700 | 612,300 | 130.28 |
Nov 1, 2024 | 1,725 | -5.53% | 1,883 | 1,320,500 | 3,700 | 596,500 | 161.22 |
Oct 25, 2024 | 1,826 | -1.03% | 1,855 | 451,800 | 0 | 680,700 | ー |
Oct 18, 2024 | 1,845 | -0.86% | 1,879 | 339,200 | 0 | 696,500 | ー |
Oct 11, 2024 | 1,861 | +3.73% | 1,847 | 727,700 | 0 | 717,300 | ー |
Oct 4, 2024 | 1,794 | -2.66% | 1,799 | 456,200 | 0 | 762,400 | ー |
Sep 27, 2024 | 1,843 | +4.78% | 1,768 | 785,600 | 0 | 839,200 | ー |
Sep 20, 2024 | 1,759 | +21.31% | 1,623 | 912,300 | 0 | 823,700 | ー |
Sep 13, 2024 | 1,450 | -2.88% | 1,459 | 207,800 | 0 | 798,600 | ー |
Sep 6, 2024 | 1,493 | -3.37% | 1,508 | 237,900 | 0 | 823,000 | ー |
Aug 30, 2024 | 1,545 | +6.19% | 1,517 | 309,600 | 0 | 854,000 | ー |
Aug 23, 2024 | 1,455 | -0.27% | 1,449 | 184,100 | 0 | 860,400 | ー |
Aug 16, 2024 | 1,459 | +10.95% | 1,428 | 366,100 | 0 | 857,200 | ー |
Aug 9, 2024 | 1,315 | -1.57% | 1,244 | 877,300 | 0 | 784,200 | ー |