GENOVA,Inc.(9341) Historical

52 Week High Feb 13, 2025

1,420 JPY

52 Week Low Oct 29, 2025

558 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Oct 29, 2025

558 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	600	602	573	573	-23	-3.86%	499,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	596	+0.68%	599	267,100	0	620,400	ー
Nov 21, 2025	592	+4.59%	588	539,400	0	651,200	ー
Nov 14, 2025	566	-0.18%	576	703,100	0	862,000	ー
Nov 7, 2025	567	-2.24%	572	286,500	0	706,100	ー
Oct 31, 2025	580	0.00%	577	814,200	0	846,400	ー
Oct 24, 2025	580	+1.58%	591	552,000	0	807,100	ー
Oct 17, 2025	571	-8.64%	593	929,200	0	734,300	ー
Oct 10, 2025	625	-2.34%	639	346,100	0	677,500	ー
Oct 3, 2025	640	-7.91%	652	505,900	0	673,100	ー
Sep 26, 2025	695	+1.16%	692	204,700	0	659,500	ー
Sep 19, 2025	687	0.00%	695	227,600	0	661,300	ー
Sep 12, 2025	687	+1.03%	687	334,100	0	667,300	ー
Sep 5, 2025	680	+3.34%	671	388,100	0	682,000	ー
Aug 29, 2025	658	+1.08%	660	536,400	0	757,300	ー
Aug 22, 2025	651	+1.09%	652	676,700	0	810,200	ー
Aug 15, 2025	644	-13.09%	627	2,137,700	0	880,500	ー
Aug 8, 2025	741	+3.93%	732	620,200	1,800	1,219,600	677.56
Aug 1, 2025	713	+0.56%	712	356,400	0	1,085,000	ー
Jul 25, 2025	709	+1.00%	706	533,500	0	1,143,000	ー
Jul 18, 2025	702	-1.54%	702	561,000	0	1,165,800	ー