Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,000 | 1,037 | 995 | 1,018 | +27 | +2.72% | 413,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 991 | +0.92% | 987 | 117,300 | 0 | 1,198,500 | ー |
May 2, 2025 | 982 | +0.72% | 974 | 480,600 | 0 | 1,198,400 | ー |
Apr 25, 2025 | 975 | +0.41% | 975 | 342,300 | 0 | 1,197,100 | ー |
Apr 18, 2025 | 971 | +4.86% | 949 | 307,900 | 0 | 1,184,700 | ー |
Apr 11, 2025 | 926 | +1.65% | 866 | 882,100 | 0 | 1,162,500 | ー |
Apr 4, 2025 | 911 | -12.32% | 962 | 922,600 | 200 | 1,114,000 | 5,570.00 |
Mar 28, 2025 | 1,039 | +1.56% | 1,040 | 757,400 | 0 | 1,151,900 | ー |
Mar 21, 2025 | 1,023 | +0.39% | 1,033 | 401,200 | 0 | 1,337,800 | ー |
Mar 14, 2025 | 1,019 | -5.56% | 1,027 | 657,000 | 0 | 1,402,100 | ー |
Mar 7, 2025 | 1,079 | +2.18% | 1,067 | 560,700 | 0 | 1,335,400 | ー |
Feb 28, 2025 | 1,056 | -1.03% | 1,044 | 666,500 | 0 | 1,268,000 | ー |
Feb 21, 2025 | 1,067 | -7.22% | 1,073 | 1,729,800 | 0 | 1,250,500 | ー |
Feb 14, 2025 | 1,150 | -15.75% | 1,247 | 1,246,700 | 200 | 1,155,800 | 5,779.00 |
Feb 7, 2025 | 1,365 | +1.71% | 1,347 | 380,200 | 0 | 1,195,800 | ー |
Jan 31, 2025 | 1,342 | -0.07% | 1,352 | 385,900 | 0 | 1,199,800 | ー |
Jan 24, 2025 | 1,343 | +2.83% | 1,346 | 355,100 | 0 | 1,275,200 | ー |
Jan 17, 2025 | 1,306 | -3.47% | 1,322 | 354,300 | 0 | 1,286,900 | ー |
Jan 10, 2025 | 1,353 | +3.13% | 1,363 | 774,600 | 0 | 1,291,100 | ー |
Dec 30, 2024 | 1,312 | +0.31% | 1,311 | 178,100 | ー | ー | ー |
Dec 27, 2024 | 1,308 | +3.40% | 1,283 | 708,900 | 0 | 1,299,100 | ー |