GENOVA,Inc.(9341) Historical

52 Week High Mar 27, 2025

1,071 JPY

52 Week Low Dec 22, 2025

552 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Dec 22, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	591	599	590	599	+4	+0.67%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	599	-1.80%	597	321,800	ー	ー	ー
Mar 6, 2026	610	-3.02%	598	554,100	0	526,700	ー
Feb 27, 2026	629	+4.83%	614	299,800	0	511,500	ー
Feb 20, 2026	600	+2.92%	592	411,700	0	534,900	ー
Feb 13, 2026	583	-3.32%	599	471,200	0	531,500	ー
Feb 6, 2026	603	-0.99%	603	388,500	0	551,200	ー
Jan 30, 2026	609	-0.81%	603	278,100	0	559,900	ー
Jan 23, 2026	614	0.00%	607	338,600	0	566,500	ー
Jan 16, 2026	614	+0.66%	610	223,900	0	571,800	ー
Jan 9, 2026	610	+4.81%	593	416,400	0	574,900	ー
Dec 30, 2025	582	-0.85%	586	223,200	ー	ー	ー
Dec 26, 2025	587	+3.16%	568	921,400	0	587,700	ー
Dec 19, 2025	569	+1.79%	564	661,300	0	620,700	ー
Dec 12, 2025	559	-2.44%	566	648,700	0	639,900	ー
Dec 5, 2025	573	-3.86%	585	405,600	0	625,300	ー
Nov 28, 2025	596	+0.68%	599	267,100	0	620,400	ー
Nov 21, 2025	592	+4.59%	588	539,400	0	651,200	ー
Nov 14, 2025	566	-0.18%	576	703,100	0	862,000	ー
Nov 7, 2025	567	-2.24%	572	286,500	0	706,100	ー
Oct 31, 2025	580	0.00%	577	814,200	0	846,400	ー