GENOVA,Inc.(9341) Historical

52 Week High May 13, 2025

1,037 JPY

52 Week Low Mar 30, 2026

541 JPY

Yearly High Feb 27, 2026

629 JPY

Yearly Low Mar 30, 2026

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	553	555	546	554	+1	+0.18%	113,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	553	-3.32%	562	189,100	0	539,800	ー
Apr 17, 2026	572	-1.55%	569	144,800	0	510,200	ー
Apr 10, 2026	581	+0.69%	589	269,600	0	513,300	ー
Apr 3, 2026	577	-4.15%	557	569,300	0	514,100	ー
Mar 27, 2026	602	+1.18%	592	376,000	2,000	491,700	245.85
Mar 19, 2026	595	-0.67%	599	190,900	0	538,200	ー
Mar 13, 2026	599	-1.80%	597	321,800	0	538,400	ー
Mar 6, 2026	610	-3.02%	598	554,100	0	526,700	ー
Feb 27, 2026	629	+4.83%	614	299,800	0	511,500	ー
Feb 20, 2026	600	+2.92%	592	411,700	0	534,900	ー
Feb 13, 2026	583	-3.32%	599	471,200	0	531,500	ー
Feb 6, 2026	603	-0.99%	603	388,500	0	551,200	ー
Jan 30, 2026	609	-0.81%	603	278,100	0	559,900	ー
Jan 23, 2026	614	0.00%	607	338,600	0	566,500	ー
Jan 16, 2026	614	+0.66%	610	223,900	0	571,800	ー
Jan 9, 2026	610	+4.81%	593	416,400	0	574,900	ー
Dec 30, 2025	582	-0.85%	586	223,200	ー	ー	ー
Dec 26, 2025	587	+3.16%	568	921,400	0	587,700	ー
Dec 19, 2025	569	+1.79%	564	661,300	0	620,700	ー
Dec 12, 2025	559	-2.44%	566	648,700	0	639,900	ー