About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
1,286
JPY
+21
(+1.66%)
Dec 23, 3:30 pm JST
8.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,975 JPY
52 Week Low Aug 5, 2024
1,070 JPY
Yearly High Oct 30, 2024
1,975 JPY
Yearly Low Aug 5, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,275 1,294 1,275 1,286 +21 +1.66% 138,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,265 -5.60% 1,292 884,200
Dec 13, 2024 1,340 -1.40% 1,346 806,900 0 1,122,700
Dec 6, 2024 1,359 -4.83% 1,404 1,181,500 0 1,060,900
Nov 29, 2024 1,428 -2.72% 1,440 2,588,800 14,400 893,200 62.03
Nov 22, 2024 1,468 -7.79% 1,492 967,800 600 766,400 1,277.33
Nov 15, 2024 1,592 -11.21% 1,675 706,300 0 702,300
Nov 8, 2024 1,793 +3.94% 1,738 432,400 4,700 612,300 130.28
Nov 1, 2024 1,725 -5.53% 1,883 1,320,500 3,700 596,500 161.22
Oct 25, 2024 1,826 -1.03% 1,855 451,800 0 680,700
Oct 18, 2024 1,845 -0.86% 1,879 339,200 0 696,500
Oct 11, 2024 1,861 +3.73% 1,847 727,700 0 717,300
Oct 4, 2024 1,794 -2.66% 1,799 456,200 0 762,400
Sep 27, 2024 1,843 +4.78% 1,768 785,600 0 839,200
Sep 20, 2024 1,759 +21.31% 1,623 912,300 0 823,700
Sep 13, 2024 1,450 -2.88% 1,459 207,800 0 798,600
Sep 6, 2024 1,493 -3.37% 1,508 237,900 0 823,000
Aug 30, 2024 1,545 +6.19% 1,517 309,600 0 854,000
Aug 23, 2024 1,455 -0.27% 1,449 184,100 0 860,400
Aug 16, 2024 1,459 +10.95% 1,428 366,100 0 857,200
Aug 9, 2024 1,315 -1.57% 1,244 877,300 0 784,200