GENOVA,Inc.(9341) Historical

52 Week High Oct 30, 2024

1,975 JPY

52 Week Low Jul 22, 2025

690 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Jul 22, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	708	745	700	728	+15	+2.10%	558,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	718	723	702	713	+4	+0.56%	356,400
Jul 25, 2025	705	722	690	709	+7	+1.00%	533,500
Jul 18, 2025	712	719	691	702	-11	-1.54%	561,000
Jul 11, 2025	708	720	707	713	+9	+1.28%	290,000
Jul 4, 2025	725	732	704	704	-15	-2.09%	390,500
Jun 27, 2025	718	739	705	719	-5	-0.69%	511,600
Jun 20, 2025	718	755	718	724	+11	+1.54%	626,900
Jun 13, 2025	747	751	713	713	-20	-2.73%	541,400
Jun 6, 2025	731	758	712	733	+4	+0.55%	698,500
May 30, 2025	712	744	708	729	+19	+2.68%	777,200
May 23, 2025	739	754	706	710	-32	-4.31%	1,339,200
May 16, 2025	1,000	1,037	740	742	-249	-25.13%	2,022,500
May 9, 2025	982	997	978	991	+9	+0.92%	117,300
May 2, 2025	978	996	966	982	+7	+0.72%	480,600
Apr 25, 2025	981	991	963	975	+4	+0.41%	342,300
Apr 18, 2025	947	972	931	971	+45	+4.86%	307,900
Apr 11, 2025	825	944	806	926	+15	+1.65%	882,100
Apr 4, 2025	1,031	1,031	885	911	-128	-12.32%	922,600
Mar 28, 2025	1,033	1,071	1,023	1,039	+16	+1.56%	757,400
Mar 21, 2025	1,030	1,047	1,023	1,023	+4	+0.39%	401,200