Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 609 | 609 | 596 | 606 | -8 | -1.30% | 285,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 617 | 617 | 598 | 614 | 0 | 0.00% | 338,600 |
| Jan 16, 2026 | 612 | 621 | 601 | 614 | +4 | +0.66% | 223,900 |
| Jan 9, 2026 | 582 | 610 | 575 | 610 | +28 | +4.81% | 416,400 |
| Dec 30, 2025 | 590 | 593 | 579 | 582 | -5 | -0.85% | 223,200 |
| Dec 26, 2025 | 571 | 588 | 552 | 587 | +18 | +3.16% | 921,400 |
| Dec 19, 2025 | 560 | 576 | 555 | 569 | +10 | +1.79% | 661,300 |
| Dec 12, 2025 | 571 | 577 | 555 | 559 | -14 | -2.44% | 648,700 |
| Dec 5, 2025 | 600 | 602 | 573 | 573 | -23 | -3.86% | 405,600 |
| Nov 28, 2025 | 595 | 606 | 594 | 596 | +4 | +0.68% | 267,100 |
| Nov 21, 2025 | 583 | 599 | 576 | 592 | +26 | +4.59% | 539,400 |
| Nov 14, 2025 | 573 | 599 | 560 | 566 | -1 | -0.18% | 703,100 |
| Nov 7, 2025 | 580 | 591 | 562 | 567 | -13 | -2.24% | 286,500 |
| Oct 31, 2025 | 588 | 596 | 558 | 580 | 0 | 0.00% | 814,200 |
| Oct 24, 2025 | 580 | 606 | 576 | 580 | +9 | +1.58% | 552,000 |
| Oct 17, 2025 | 623 | 625 | 566 | 571 | -54 | -8.64% | 929,200 |
| Oct 10, 2025 | 646 | 652 | 622 | 625 | -15 | -2.34% | 346,100 |
| Oct 3, 2025 | 693 | 693 | 628 | 640 | -55 | -7.91% | 505,900 |
| Sep 26, 2025 | 692 | 698 | 683 | 695 | +8 | +1.16% | 204,700 |
| Sep 19, 2025 | 693 | 704 | 683 | 687 | 0 | 0.00% | 227,600 |
| Sep 12, 2025 | 688 | 699 | 676 | 687 | +7 | +1.03% | 334,100 |