kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
599
JPY
+4
(+0.67%)
Mar 13, 3:30 pm JST
3.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,071 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 591 599 590 599 +4 +0.67% 41,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 590 614 587 599 -11 -1.80% 321,800
Mar 6, 2026 621 621 571 610 -19 -3.02% 554,100
Feb 27, 2026 600 629 598 629 +29 +4.83% 299,800
Feb 20, 2026 584 606 582 600 +17 +2.92% 411,700
Feb 13, 2026 603 615 579 583 -20 -3.32% 471,200
Feb 6, 2026 606 612 595 603 -6 -0.99% 388,500
Jan 30, 2026 609 611 596 609 -5 -0.81% 278,100
Jan 23, 2026 617 617 598 614 0 0.00% 338,600
Jan 16, 2026 612 621 601 614 +4 +0.66% 223,900
Jan 9, 2026 582 610 575 610 +28 +4.81% 416,400
Dec 30, 2025 590 593 579 582 -5 -0.85% 223,200
Dec 26, 2025 571 588 552 587 +18 +3.16% 921,400
Dec 19, 2025 560 576 555 569 +10 +1.79% 661,300
Dec 12, 2025 571 577 555 559 -14 -2.44% 648,700
Dec 5, 2025 600 602 573 573 -23 -3.86% 405,600
Nov 28, 2025 595 606 594 596 +4 +0.68% 267,100
Nov 21, 2025 583 599 576 592 +26 +4.59% 539,400
Nov 14, 2025 573 599 560 566 -1 -0.18% 703,100
Nov 7, 2025 580 591 562 567 -13 -2.24% 286,500
Oct 31, 2025 588 596 558 580 0 0.00% 814,200