Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 553 | 555 | 546 | 554 | +1 | +0.18% | 113,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 572 | 574 | 551 | 553 | -19 | -3.32% | 189,100 |
| Apr 17, 2026 | 578 | 580 | 560 | 572 | -9 | -1.55% | 144,800 |
| Apr 10, 2026 | 577 | 600 | 577 | 581 | +4 | +0.69% | 269,600 |
| Apr 3, 2026 | 551 | 584 | 541 | 577 | -25 | -4.15% | 569,300 |
| Mar 27, 2026 | 590 | 602 | 577 | 602 | +7 | +1.18% | 376,000 |
| Mar 19, 2026 | 596 | 609 | 592 | 595 | -4 | -0.67% | 190,900 |
| Mar 13, 2026 | 590 | 614 | 587 | 599 | -11 | -1.80% | 321,800 |
| Mar 6, 2026 | 621 | 621 | 571 | 610 | -19 | -3.02% | 554,100 |
| Feb 27, 2026 | 600 | 629 | 598 | 629 | +29 | +4.83% | 299,800 |
| Feb 20, 2026 | 584 | 606 | 582 | 600 | +17 | +2.92% | 411,700 |
| Feb 13, 2026 | 603 | 615 | 579 | 583 | -20 | -3.32% | 471,200 |
| Feb 6, 2026 | 606 | 612 | 595 | 603 | -6 | -0.99% | 388,500 |
| Jan 30, 2026 | 609 | 611 | 596 | 609 | -5 | -0.81% | 278,100 |
| Jan 23, 2026 | 617 | 617 | 598 | 614 | 0 | 0.00% | 338,600 |
| Jan 16, 2026 | 612 | 621 | 601 | 614 | +4 | +0.66% | 223,900 |
| Jan 9, 2026 | 582 | 610 | 575 | 610 | +28 | +4.81% | 416,400 |
| Dec 30, 2025 | 590 | 593 | 579 | 582 | -5 | -0.85% | 223,200 |
| Dec 26, 2025 | 571 | 588 | 552 | 587 | +18 | +3.16% | 921,400 |
| Dec 19, 2025 | 560 | 576 | 555 | 569 | +10 | +1.79% | 661,300 |
| Dec 12, 2025 | 571 | 577 | 555 | 559 | -14 | -2.44% | 648,700 |