kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
552
JPY
-2
(-0.36%)
Apr 30, 9:31 am JST
3.44
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
549.3
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,037 JPY
52 Week Low Mar 30, 2026
541 JPY
Yearly High Feb 27, 2026
629 JPY
Yearly Low Mar 30, 2026
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 553 555 546 552 -1 -0.18% 90,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 572 574 551 553 -19 -3.32% 189,100
Apr 17, 2026 578 580 560 572 -9 -1.55% 144,800
Apr 10, 2026 577 600 577 581 +4 +0.69% 269,600
Apr 3, 2026 551 584 541 577 -25 -4.15% 569,300
Mar 27, 2026 590 602 577 602 +7 +1.18% 376,000
Mar 19, 2026 596 609 592 595 -4 -0.67% 190,900
Mar 13, 2026 590 614 587 599 -11 -1.80% 321,800
Mar 6, 2026 621 621 571 610 -19 -3.02% 554,100
Feb 27, 2026 600 629 598 629 +29 +4.83% 299,800
Feb 20, 2026 584 606 582 600 +17 +2.92% 411,700
Feb 13, 2026 603 615 579 583 -20 -3.32% 471,200
Feb 6, 2026 606 612 595 603 -6 -0.99% 388,500
Jan 30, 2026 609 611 596 609 -5 -0.81% 278,100
Jan 23, 2026 617 617 598 614 0 0.00% 338,600
Jan 16, 2026 612 621 601 614 +4 +0.66% 223,900
Jan 9, 2026 582 610 575 610 +28 +4.81% 416,400
Dec 30, 2025 590 593 579 582 -5 -0.85% 223,200
Dec 26, 2025 571 588 552 587 +18 +3.16% 921,400
Dec 19, 2025 560 576 555 569 +10 +1.79% 661,300
Dec 12, 2025 571 577 555 559 -14 -2.44% 648,700