Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600 | 602 | 573 | 573 | -23 | -3.86% | 499,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 595 | 606 | 594 | 596 | +4 | +0.68% | 267,100 |
| Nov 21, 2025 | 583 | 599 | 576 | 592 | +26 | +4.59% | 539,400 |
| Nov 14, 2025 | 573 | 599 | 560 | 566 | -1 | -0.18% | 703,100 |
| Nov 7, 2025 | 580 | 591 | 562 | 567 | -13 | -2.24% | 286,500 |
| Oct 31, 2025 | 588 | 596 | 558 | 580 | 0 | 0.00% | 814,200 |
| Oct 24, 2025 | 580 | 606 | 576 | 580 | +9 | +1.58% | 552,000 |
| Oct 17, 2025 | 623 | 625 | 566 | 571 | -54 | -8.64% | 929,200 |
| Oct 10, 2025 | 646 | 652 | 622 | 625 | -15 | -2.34% | 346,100 |
| Oct 3, 2025 | 693 | 693 | 628 | 640 | -55 | -7.91% | 505,900 |
| Sep 26, 2025 | 692 | 698 | 683 | 695 | +8 | +1.16% | 204,700 |
| Sep 19, 2025 | 693 | 704 | 683 | 687 | 0 | 0.00% | 227,600 |
| Sep 12, 2025 | 688 | 699 | 676 | 687 | +7 | +1.03% | 334,100 |
| Sep 5, 2025 | 659 | 686 | 656 | 680 | +22 | +3.34% | 388,100 |
| Aug 29, 2025 | 661 | 669 | 650 | 658 | +7 | +1.08% | 536,400 |
| Aug 22, 2025 | 649 | 668 | 644 | 651 | +7 | +1.09% | 676,700 |
| Aug 15, 2025 | 636 | 650 | 595 | 644 | -97 | -13.09% | 2,137,700 |
| Aug 8, 2025 | 708 | 752 | 700 | 741 | +28 | +3.93% | 620,200 |
| Aug 1, 2025 | 718 | 723 | 702 | 713 | +4 | +0.56% | 356,400 |
| Jul 25, 2025 | 705 | 722 | 690 | 709 | +7 | +1.00% | 533,500 |
| Jul 18, 2025 | 712 | 719 | 691 | 702 | -11 | -1.54% | 561,000 |