Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,275 | 1,294 | 1,275 | 1,286 | +21 | +1.66% | 277,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,331 | 1,331 | 1,265 | 1,265 | -75 | -5.60% | 884,200 |
Dec 13, 2024 | 1,349 | 1,381 | 1,326 | 1,340 | -19 | -1.40% | 806,900 |
Dec 6, 2024 | 1,403 | 1,462 | 1,355 | 1,359 | -69 | -4.83% | 1,181,500 |
Nov 29, 2024 | 1,445 | 1,494 | 1,382 | 1,428 | -40 | -2.72% | 2,588,800 |
Nov 22, 2024 | 1,552 | 1,584 | 1,406 | 1,468 | -124 | -7.79% | 967,800 |
Nov 15, 2024 | 1,779 | 1,813 | 1,560 | 1,592 | -201 | -11.21% | 706,300 |
Nov 8, 2024 | 1,762 | 1,807 | 1,680 | 1,793 | +68 | +3.94% | 432,400 |
Nov 1, 2024 | 1,854 | 1,975 | 1,722 | 1,725 | -101 | -5.53% | 1,320,500 |
Oct 25, 2024 | 1,846 | 1,943 | 1,789 | 1,826 | -19 | -1.03% | 451,800 |
Oct 18, 2024 | 1,881 | 1,923 | 1,836 | 1,845 | -16 | -0.86% | 339,200 |
Oct 11, 2024 | 1,794 | 1,926 | 1,750 | 1,861 | +67 | +3.73% | 727,700 |
Oct 4, 2024 | 1,767 | 1,843 | 1,741 | 1,794 | -49 | -2.66% | 456,200 |
Sep 27, 2024 | 1,780 | 1,859 | 1,684 | 1,843 | +84 | +4.78% | 785,600 |
Sep 20, 2024 | 1,553 | 1,760 | 1,506 | 1,759 | +309 | +21.31% | 912,300 |
Sep 13, 2024 | 1,452 | 1,524 | 1,403 | 1,450 | -43 | -2.88% | 207,800 |
Sep 6, 2024 | 1,545 | 1,546 | 1,471 | 1,493 | -52 | -3.37% | 237,900 |
Aug 30, 2024 | 1,466 | 1,572 | 1,445 | 1,545 | +90 | +6.19% | 309,600 |
Aug 23, 2024 | 1,443 | 1,483 | 1,411 | 1,455 | -4 | -0.27% | 184,100 |
Aug 16, 2024 | 1,405 | 1,480 | 1,380 | 1,459 | +144 | +10.95% | 366,100 |
Aug 9, 2024 | 1,246 | 1,384 | 1,070 | 1,315 | -21 | -1.57% | 877,300 |