kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
573
JPY
-6
(-1.04%)
Dec 5, 3:30 pm JST
3.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Oct 29, 2025
558 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Oct 29, 2025
558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 600 602 573 573 -23 -3.86% 499,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 595 606 594 596 +4 +0.68% 267,100
Nov 21, 2025 583 599 576 592 +26 +4.59% 539,400
Nov 14, 2025 573 599 560 566 -1 -0.18% 703,100
Nov 7, 2025 580 591 562 567 -13 -2.24% 286,500
Oct 31, 2025 588 596 558 580 0 0.00% 814,200
Oct 24, 2025 580 606 576 580 +9 +1.58% 552,000
Oct 17, 2025 623 625 566 571 -54 -8.64% 929,200
Oct 10, 2025 646 652 622 625 -15 -2.34% 346,100
Oct 3, 2025 693 693 628 640 -55 -7.91% 505,900
Sep 26, 2025 692 698 683 695 +8 +1.16% 204,700
Sep 19, 2025 693 704 683 687 0 0.00% 227,600
Sep 12, 2025 688 699 676 687 +7 +1.03% 334,100
Sep 5, 2025 659 686 656 680 +22 +3.34% 388,100
Aug 29, 2025 661 669 650 658 +7 +1.08% 536,400
Aug 22, 2025 649 668 644 651 +7 +1.09% 676,700
Aug 15, 2025 636 650 595 644 -97 -13.09% 2,137,700
Aug 8, 2025 708 752 700 741 +28 +3.93% 620,200
Aug 1, 2025 718 723 702 713 +4 +0.56% 356,400
Jul 25, 2025 705 722 690 709 +7 +1.00% 533,500
Jul 18, 2025 712 719 691 702 -11 -1.54% 561,000