kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
606
JPY
+6
(+1.00%)
Jan 29, 3:30 pm JST
3.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 609 609 596 606 -8 -1.30% 285,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 617 617 598 614 0 0.00% 338,600
Jan 16, 2026 612 621 601 614 +4 +0.66% 223,900
Jan 9, 2026 582 610 575 610 +28 +4.81% 416,400
Dec 30, 2025 590 593 579 582 -5 -0.85% 223,200
Dec 26, 2025 571 588 552 587 +18 +3.16% 921,400
Dec 19, 2025 560 576 555 569 +10 +1.79% 661,300
Dec 12, 2025 571 577 555 559 -14 -2.44% 648,700
Dec 5, 2025 600 602 573 573 -23 -3.86% 405,600
Nov 28, 2025 595 606 594 596 +4 +0.68% 267,100
Nov 21, 2025 583 599 576 592 +26 +4.59% 539,400
Nov 14, 2025 573 599 560 566 -1 -0.18% 703,100
Nov 7, 2025 580 591 562 567 -13 -2.24% 286,500
Oct 31, 2025 588 596 558 580 0 0.00% 814,200
Oct 24, 2025 580 606 576 580 +9 +1.58% 552,000
Oct 17, 2025 623 625 566 571 -54 -8.64% 929,200
Oct 10, 2025 646 652 622 625 -15 -2.34% 346,100
Oct 3, 2025 693 693 628 640 -55 -7.91% 505,900
Sep 26, 2025 692 698 683 695 +8 +1.16% 204,700
Sep 19, 2025 693 704 683 687 0 0.00% 227,600
Sep 12, 2025 688 699 676 687 +7 +1.03% 334,100