GENOVA,Inc.(9341) Historical

52 Week High Mar 27, 2025

1,071 JPY

52 Week Low Dec 22, 2025

552 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Dec 22, 2025

552 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	621	621	571	599	-30	-4.77%	917,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	606	629	579	629	+20	+3.28%	1,571,200
Jan, 2026	582	621	575	609	+27	+4.64%	1,257,000
Dec, 2025	600	602	552	582	-14	-2.35%	2,860,200
Nov, 2025	580	606	560	596	+16	+2.76%	1,796,100
Oct, 2025	659	660	558	580	-83	-12.52%	2,969,400
Sep, 2025	659	704	656	663	+5	+0.76%	1,332,500
Aug, 2025	709	752	595	658	-53	-7.45%	4,018,200
Jul, 2025	726	728	690	711	-12	-1.66%	2,032,500
Jun, 2025	731	758	705	723	-6	-0.82%	2,430,100
May, 2025	979	1,037	706	729	-250	-25.54%	4,347,700
Apr, 2025	994	1,014	806	979	-9	-0.91%	2,572,500
Mar, 2025	1,052	1,090	982	988	-68	-6.44%	2,647,800
Feb, 2025	1,343	1,420	1,017	1,056	-286	-21.31%	4,023,200
Jan, 2025	1,349	1,395	1,295	1,342	+30	+2.29%	1,869,900
Dec, 2024	1,403	1,462	1,260	1,312	-116	-8.12%	3,759,600
Nov, 2024	1,729	1,813	1,382	1,428	-341	-19.28%	4,792,800
Oct, 2024	1,832	1,975	1,750	1,769	-32	-1.78%	3,090,100
Sep, 2024	1,545	1,859	1,403	1,801	+256	+16.57%	2,251,400
Aug, 2024	1,558	1,572	1,070	1,545	-38	-2.40%	2,085,500
Jul, 2024	1,696	1,725	1,539	1,583	-87	-5.21%	1,292,300