GENOVA,Inc.(9341) Historical

52 Week High Oct 30, 2024

1,975 JPY

52 Week Low Jul 22, 2025

690 JPY

Yearly High Feb 13, 2025

1,420 JPY

Yearly Low Jul 22, 2025

690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	709	745	700	728	+17	+2.39%	605,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	726	728	690	711	-12	-1.66%	2,032,500
Jun, 2025	731	758	705	723	-6	-0.82%	2,430,100
May, 2025	979	1,037	706	729	-250	-25.54%	4,347,700
Apr, 2025	994	1,014	806	979	-9	-0.91%	2,572,500
Mar, 2025	1,052	1,090	982	988	-68	-6.44%	2,647,800
Feb, 2025	1,343	1,420	1,017	1,056	-286	-21.31%	4,023,200
Jan, 2025	1,349	1,395	1,295	1,342	+30	+2.29%	1,869,900
Dec, 2024	1,403	1,462	1,260	1,312	-116	-8.12%	3,759,600
Nov, 2024	1,729	1,813	1,382	1,428	-341	-19.28%	4,792,800
Oct, 2024	1,832	1,975	1,750	1,769	-32	-1.78%	3,090,100
Sep, 2024	1,545	1,859	1,403	1,801	+256	+16.57%	2,251,400
Aug, 2024	1,558	1,572	1,070	1,545	-38	-2.40%	2,085,500
Jul, 2024	1,696	1,725	1,539	1,583	-87	-5.21%	1,292,300
Jun, 2024	1,408	1,719	1,385	1,670	+273	+19.54%	1,681,500
May, 2024	1,283	1,559	1,256	1,397	+105	+8.13%	3,070,600
Apr, 2024	1,446	1,453	1,215	1,292	-136	-9.52%	1,338,800
Mar, 2024	1,440	1,459	1,330	1,428	-13	-0.90%	975,300
Feb, 2024	1,675	1,750	1,298	1,441	-259	-15.24%	2,583,200
Jan, 2024	1,576	1,755	1,480	1,700	+84	+5.20%	1,329,600
Dec, 2023	1,565	1,666	1,414	1,616	+52	+3.32%	1,691,200