Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,403 | 1,462 | 1,265 | 1,286 | -142 | -9.94% | 3,150,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,729 | 1,813 | 1,382 | 1,428 | -341 | -19.28% | 4,792,800 |
Oct, 2024 | 1,832 | 1,975 | 1,750 | 1,769 | -32 | -1.78% | 3,090,100 |
Sep, 2024 | 1,545 | 1,859 | 1,403 | 1,801 | +256 | +16.57% | 2,251,400 |
Aug, 2024 | 1,558 | 1,572 | 1,070 | 1,545 | -38 | -2.40% | 2,085,500 |
Jul, 2024 | 1,696 | 1,725 | 1,539 | 1,583 | -87 | -5.21% | 1,292,300 |
Jun, 2024 | 1,408 | 1,719 | 1,385 | 1,670 | +273 | +19.54% | 1,681,500 |
May, 2024 | 1,283 | 1,559 | 1,256 | 1,397 | +105 | +8.13% | 3,070,600 |
Apr, 2024 | 1,446 | 1,453 | 1,215 | 1,292 | -136 | -9.52% | 1,338,800 |
Mar, 2024 | 1,440 | 1,459 | 1,330 | 1,428 | -13 | -0.90% | 975,300 |
Feb, 2024 | 1,675 | 1,750 | 1,298 | 1,441 | -259 | -15.24% | 2,583,200 |
Jan, 2024 | 1,576 | 1,755 | 1,480 | 1,700 | +84 | +5.20% | 1,329,600 |
Dec, 2023 | 1,565 | 1,666 | 1,414 | 1,616 | +52 | +3.32% | 1,691,200 |
Nov, 2023 | 1,400 | 1,728 | 1,381 | 1,564 | +204 | +15.00% | 2,981,400 |
Oct, 2023 | 1,528 | 1,559 | 1,290 | 1,360 | -145 | -9.63% | 2,128,400 |
Sep, 2023 | 1,589 | 1,589 | 1,386 | 1,505 | -74 | -4.69% | 2,119,800 |
Aug, 2023 | 1,794 | 1,847 | 1,547 | 1,579 | -203 | -11.39% | 4,030,900 |
Jul, 2023 | 1,999 | 2,079 | 1,683 | 1,782 | -178 | -9.08% | 3,667,500 |
Jun, 2023 | 2,060 | 2,478 | 1,888 | 1,960 | -99 | -4.81% | 8,340,100 |
May, 2023 | 1,253 | 2,135 | 1,168 | 2,059 | +808 | +64.59% | 13,040,100 |
Apr, 2023 | 1,384 | 1,398 | 1,204 | 1,251 | -133 | -9.61% | 2,804,500 |