kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
606
JPY
+6
(+1.00%)
Jan 29, 3:30 pm JST
3.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
605
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 582 621 575 606 +24 +4.12% 1,205,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 600 602 552 582 -14 -2.35% 2,860,200
Nov, 2025 580 606 560 596 +16 +2.76% 1,796,100
Oct, 2025 659 660 558 580 -83 -12.52% 2,969,400
Sep, 2025 659 704 656 663 +5 +0.76% 1,332,500
Aug, 2025 709 752 595 658 -53 -7.45% 4,018,200
Jul, 2025 726 728 690 711 -12 -1.66% 2,032,500
Jun, 2025 731 758 705 723 -6 -0.82% 2,430,100
May, 2025 979 1,037 706 729 -250 -25.54% 4,347,700
Apr, 2025 994 1,014 806 979 -9 -0.91% 2,572,500
Mar, 2025 1,052 1,090 982 988 -68 -6.44% 2,647,800
Feb, 2025 1,343 1,420 1,017 1,056 -286 -21.31% 4,023,200
Jan, 2025 1,349 1,395 1,295 1,342 +30 +2.29% 1,869,900
Dec, 2024 1,403 1,462 1,260 1,312 -116 -8.12% 3,759,600
Nov, 2024 1,729 1,813 1,382 1,428 -341 -19.28% 4,792,800
Oct, 2024 1,832 1,975 1,750 1,769 -32 -1.78% 3,090,100
Sep, 2024 1,545 1,859 1,403 1,801 +256 +16.57% 2,251,400
Aug, 2024 1,558 1,572 1,070 1,545 -38 -2.40% 2,085,500
Jul, 2024 1,696 1,725 1,539 1,583 -87 -5.21% 1,292,300
Jun, 2024 1,408 1,719 1,385 1,670 +273 +19.54% 1,681,500
May, 2024 1,283 1,559 1,256 1,397 +105 +8.13% 3,070,600