kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
573
JPY
-6
(-1.04%)
Dec 5, 3:30 pm JST
3.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Oct 29, 2025
558 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Oct 29, 2025
558 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 579 584 573 573 -6 -1.04% 93,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 587 588 575 579 -2 -0.34% 112,400
Dec 3, 2025 590 593 581 581 -5 -0.85% 77,800
Dec 2, 2025 594 600 586 586 -8 -1.35% 64,800
Dec 1, 2025 600 602 593 594 -2 -0.34% 56,900
Nov 28, 2025 596 603 596 596 -2 -0.33% 50,600
Nov 27, 2025 600 601 594 598 -4 -0.66% 54,200
Nov 26, 2025 600 604 598 602 +2 +0.33% 40,300
Nov 25, 2025 595 606 595 600 +8 +1.35% 122,000
Nov 21, 2025 579 594 579 592 +12 +2.07% 85,500
Nov 20, 2025 588 592 580 580 +2 +0.35% 70,000
Nov 19, 2025 585 590 576 578 -7 -1.20% 64,600
Nov 18, 2025 594 598 583 585 -7 -1.18% 83,600
Nov 17, 2025 583 599 578 592 +26 +4.59% 235,700
Nov 14, 2025 599 599 560 566 -3 -0.53% 296,800
Nov 13, 2025 588 589 566 569 -15 -2.57% 217,700
Nov 12, 2025 578 591 578 584 +11 +1.92% 85,000
Nov 11, 2025 572 578 570 573 +1 +0.17% 47,500
Nov 10, 2025 573 580 572 572 +5 +0.88% 56,100
Nov 7, 2025 563 575 563 567 +4 +0.71% 57,100
Nov 6, 2025 570 575 562 563 -5 -0.88% 87,600