kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
605
JPY
+5
(+0.83%)
Jan 29, 3:07 pm JST
3.95
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
604.9
Jan 29, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,420 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 600 605 596 605 +5 +0.83% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 606 606 600 600 -5 -0.83% 36,500
Jan 27, 2026 600 608 598 605 +5 +0.83% 46,800
Jan 26, 2026 609 609 600 600 -14 -2.28% 83,800
Jan 23, 2026 609 614 605 614 +8 +1.32% 46,500
Jan 22, 2026 610 610 603 606 +5 +0.83% 31,000
Jan 21, 2026 608 609 598 601 -13 -2.12% 99,600
Jan 20, 2026 609 615 609 614 +4 +0.66% 30,800
Jan 19, 2026 617 617 600 610 -4 -0.65% 130,700
Jan 16, 2026 620 620 613 614 -6 -0.97% 40,800
Jan 15, 2026 610 621 606 620 +10 +1.64% 45,400
Jan 14, 2026 605 614 603 610 +7 +1.16% 52,800
Jan 13, 2026 612 613 601 603 -7 -1.15% 84,900
Jan 9, 2026 606 610 603 610 +9 +1.50% 57,000
Jan 8, 2026 600 604 597 601 -2 -0.33% 49,500
Jan 7, 2026 594 603 589 603 +13 +2.20% 72,300
Jan 6, 2026 589 602 588 590 +2 +0.34% 102,300
Jan 5, 2026 582 590 575 588 +6 +1.03% 135,300
Dec 30, 2025 590 590 579 582 -6 -1.02% 96,500
Dec 29, 2025 590 593 581 588 +1 +0.17% 126,700
Dec 26, 2025 579 588 579 587 +10 +1.73% 165,200