Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 579 | 584 | 573 | 573 | -6 | -1.04% | 93,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 587 | 588 | 575 | 579 | -2 | -0.34% | 112,400 |
| Dec 3, 2025 | 590 | 593 | 581 | 581 | -5 | -0.85% | 77,800 |
| Dec 2, 2025 | 594 | 600 | 586 | 586 | -8 | -1.35% | 64,800 |
| Dec 1, 2025 | 600 | 602 | 593 | 594 | -2 | -0.34% | 56,900 |
| Nov 28, 2025 | 596 | 603 | 596 | 596 | -2 | -0.33% | 50,600 |
| Nov 27, 2025 | 600 | 601 | 594 | 598 | -4 | -0.66% | 54,200 |
| Nov 26, 2025 | 600 | 604 | 598 | 602 | +2 | +0.33% | 40,300 |
| Nov 25, 2025 | 595 | 606 | 595 | 600 | +8 | +1.35% | 122,000 |
| Nov 21, 2025 | 579 | 594 | 579 | 592 | +12 | +2.07% | 85,500 |
| Nov 20, 2025 | 588 | 592 | 580 | 580 | +2 | +0.35% | 70,000 |
| Nov 19, 2025 | 585 | 590 | 576 | 578 | -7 | -1.20% | 64,600 |
| Nov 18, 2025 | 594 | 598 | 583 | 585 | -7 | -1.18% | 83,600 |
| Nov 17, 2025 | 583 | 599 | 578 | 592 | +26 | +4.59% | 235,700 |
| Nov 14, 2025 | 599 | 599 | 560 | 566 | -3 | -0.53% | 296,800 |
| Nov 13, 2025 | 588 | 589 | 566 | 569 | -15 | -2.57% | 217,700 |
| Nov 12, 2025 | 578 | 591 | 578 | 584 | +11 | +1.92% | 85,000 |
| Nov 11, 2025 | 572 | 578 | 570 | 573 | +1 | +0.17% | 47,500 |
| Nov 10, 2025 | 573 | 580 | 572 | 572 | +5 | +0.88% | 56,100 |
| Nov 7, 2025 | 563 | 575 | 563 | 567 | +4 | +0.71% | 57,100 |
| Nov 6, 2025 | 570 | 575 | 562 | 563 | -5 | -0.88% | 87,600 |