About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
991
JPY
-1
(-0.10%)
May 9, 3:30 pm JST
6.81
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
995.9
May 9, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,975 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 989 997 983 991 -1 -0.10% 44,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 985 992 978 992 +9 +0.92% 36,500
May 7, 2025 982 995 980 983 +1 +0.10% 36,500
May 2, 2025 979 985 968 982 +11 +1.13% 60,600
May 1, 2025 979 979 966 971 -8 -0.82% 30,900
Apr 30, 2025 976 991 967 979 +10 +1.03% 89,900
Apr 28, 2025 978 996 969 969 -6 -0.62% 299,200
Apr 25, 2025 979 985 971 975 +6 +0.62% 56,600
Apr 24, 2025 980 982 963 969 -17 -1.72% 105,500
Apr 23, 2025 981 991 975 986 +17 +1.75% 69,300
Apr 22, 2025 970 987 967 969 -12 -1.22% 41,800
Apr 21, 2025 981 988 971 981 +10 +1.03% 69,100
Apr 18, 2025 961 972 956 971 +16 +1.68% 45,000
Apr 17, 2025 939 955 936 955 +23 +2.47% 88,700
Apr 16, 2025 960 960 931 932 -17 -1.79% 39,000
Apr 15, 2025 940 962 940 949 +8 +0.85% 49,600
Apr 14, 2025 947 958 938 941 +15 +1.62% 85,600
Apr 11, 2025 912 928 888 926 -1 -0.11% 101,300
Apr 10, 2025 932 944 908 927 +70 +8.17% 121,900
Apr 9, 2025 899 899 838 857 -43 -4.78% 141,600
Apr 8, 2025 864 905 864 900 +82 +10.02% 148,200