GENOVA,Inc.(9341) Historical

52 Week High May 13, 2025

1,037 JPY

52 Week Low Mar 30, 2026

541 JPY

Yearly High Feb 27, 2026

629 JPY

Yearly Low Mar 30, 2026

541 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	548	554	546	554	+5	+0.91%	30,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	553	555	548	549	-4	-0.72%	51,600
Apr 24, 2026	559	560	551	553	-3	-0.54%	39,000
Apr 23, 2026	563	567	554	556	-7	-1.24%	58,500
Apr 22, 2026	566	570	563	563	-6	-1.05%	37,600
Apr 21, 2026	570	573	567	569	-1	-0.18%	23,100
Apr 20, 2026	572	574	569	570	-2	-0.35%	30,900
Apr 17, 2026	569	578	569	572	0	0.00%	18,600
Apr 16, 2026	568	579	568	572	+4	+0.70%	21,800
Apr 15, 2026	569	573	567	568	+3	+0.53%	25,500
Apr 14, 2026	571	571	564	565	-2	-0.35%	27,900
Apr 13, 2026	578	580	560	567	-14	-2.41%	51,000
Apr 10, 2026	586	590	578	581	-2	-0.34%	31,500
Apr 9, 2026	594	595	583	583	-12	-2.02%	60,900
Apr 8, 2026	599	600	587	595	+2	+0.34%	88,100
Apr 7, 2026	588	599	586	593	+2	+0.34%	40,400
Apr 6, 2026	577	591	577	591	+14	+2.43%	48,700
Apr 3, 2026	570	582	570	577	+7	+1.23%	50,200
Apr 2, 2026	570	584	562	570	+4	+0.71%	81,800
Apr 1, 2026	557	566	557	566	+16	+2.91%	91,600
Mar 31, 2026	551	559	546	550	+2	+0.36%	92,100