kabutan

GENOVA,Inc.(9341) Historical

9341
TSE Prime
GENOVA,Inc.
599
JPY
+4
(+0.67%)
Mar 13, 3:30 pm JST
3.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,071 JPY
52 Week Low Dec 22, 2025
552 JPY
Yearly High Feb 13, 2025
1,420 JPY
Yearly Low Dec 22, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 591 599 590 599 +4 +0.67% 41,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 600 601 588 595 -6 -1.00% 92,300
Mar 11, 2026 603 607 601 601 -8 -1.31% 48,400
Mar 10, 2026 607 614 600 609 +12 +2.01% 43,500
Mar 9, 2026 590 601 587 597 -13 -2.13% 96,200
Mar 6, 2026 601 611 596 610 +7 +1.16% 56,800
Mar 5, 2026 592 615 592 603 +26 +4.51% 110,500
Mar 4, 2026 595 596 571 577 -20 -3.35% 187,000
Mar 3, 2026 610 613 597 597 -18 -2.93% 96,900
Mar 2, 2026 621 621 606 615 -14 -2.23% 102,900
Feb 27, 2026 615 629 614 629 +19 +3.11% 60,800
Feb 26, 2026 610 627 608 610 +2 +0.33% 125,400
Feb 25, 2026 600 612 599 608 +7 +1.16% 69,000
Feb 24, 2026 600 602 598 601 +1 +0.17% 44,600
Feb 20, 2026 600 602 595 600 -3 -0.50% 45,000
Feb 19, 2026 604 606 598 603 0 0.00% 43,400
Feb 18, 2026 588 605 588 603 +19 +3.25% 82,400
Feb 17, 2026 593 594 582 584 -4 -0.68% 100,900
Feb 16, 2026 584 599 584 588 +5 +0.86% 140,000
Feb 13, 2026 600 604 579 583 -19 -3.16% 184,500
Feb 12, 2026 615 615 601 602 -13 -2.11% 101,400