Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 591 | 599 | 590 | 599 | +4 | +0.67% | 41,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 600 | 601 | 588 | 595 | -6 | -1.00% | 92,300 |
| Mar 11, 2026 | 603 | 607 | 601 | 601 | -8 | -1.31% | 48,400 |
| Mar 10, 2026 | 607 | 614 | 600 | 609 | +12 | +2.01% | 43,500 |
| Mar 9, 2026 | 590 | 601 | 587 | 597 | -13 | -2.13% | 96,200 |
| Mar 6, 2026 | 601 | 611 | 596 | 610 | +7 | +1.16% | 56,800 |
| Mar 5, 2026 | 592 | 615 | 592 | 603 | +26 | +4.51% | 110,500 |
| Mar 4, 2026 | 595 | 596 | 571 | 577 | -20 | -3.35% | 187,000 |
| Mar 3, 2026 | 610 | 613 | 597 | 597 | -18 | -2.93% | 96,900 |
| Mar 2, 2026 | 621 | 621 | 606 | 615 | -14 | -2.23% | 102,900 |
| Feb 27, 2026 | 615 | 629 | 614 | 629 | +19 | +3.11% | 60,800 |
| Feb 26, 2026 | 610 | 627 | 608 | 610 | +2 | +0.33% | 125,400 |
| Feb 25, 2026 | 600 | 612 | 599 | 608 | +7 | +1.16% | 69,000 |
| Feb 24, 2026 | 600 | 602 | 598 | 601 | +1 | +0.17% | 44,600 |
| Feb 20, 2026 | 600 | 602 | 595 | 600 | -3 | -0.50% | 45,000 |
| Feb 19, 2026 | 604 | 606 | 598 | 603 | 0 | 0.00% | 43,400 |
| Feb 18, 2026 | 588 | 605 | 588 | 603 | +19 | +3.25% | 82,400 |
| Feb 17, 2026 | 593 | 594 | 582 | 584 | -4 | -0.68% | 100,900 |
| Feb 16, 2026 | 584 | 599 | 584 | 588 | +5 | +0.86% | 140,000 |
| Feb 13, 2026 | 600 | 604 | 579 | 583 | -19 | -3.16% | 184,500 |
| Feb 12, 2026 | 615 | 615 | 601 | 602 | -13 | -2.11% | 101,400 |