Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,275 | 1,294 | 1,275 | 1,286 | +21 | +1.66% | 138,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,288 | 1,299 | 1,265 | 1,265 | -18 | -1.40% | 221,300 |
Dec 19, 2024 | 1,285 | 1,293 | 1,269 | 1,283 | -16 | -1.23% | 195,000 |
Dec 18, 2024 | 1,304 | 1,305 | 1,285 | 1,299 | -6 | -0.46% | 154,200 |
Dec 17, 2024 | 1,310 | 1,330 | 1,302 | 1,305 | -2 | -0.15% | 104,200 |
Dec 16, 2024 | 1,331 | 1,331 | 1,294 | 1,307 | -33 | -2.46% | 209,500 |
Dec 13, 2024 | 1,344 | 1,352 | 1,332 | 1,340 | +5 | +0.37% | 180,000 |
Dec 12, 2024 | 1,345 | 1,369 | 1,335 | 1,335 | -5 | -0.37% | 200,700 |
Dec 11, 2024 | 1,350 | 1,350 | 1,328 | 1,340 | -20 | -1.47% | 141,300 |
Dec 10, 2024 | 1,337 | 1,360 | 1,326 | 1,360 | +8 | +0.59% | 137,400 |
Dec 9, 2024 | 1,349 | 1,381 | 1,346 | 1,352 | -7 | -0.52% | 147,500 |
Dec 6, 2024 | 1,382 | 1,382 | 1,355 | 1,359 | -23 | -1.66% | 164,700 |
Dec 5, 2024 | 1,414 | 1,437 | 1,372 | 1,382 | -30 | -2.12% | 227,500 |
Dec 4, 2024 | 1,422 | 1,462 | 1,412 | 1,412 | -5 | -0.35% | 279,800 |
Dec 3, 2024 | 1,401 | 1,428 | 1,395 | 1,417 | +4 | +0.28% | 338,700 |
Dec 2, 2024 | 1,403 | 1,434 | 1,396 | 1,413 | -15 | -1.05% | 170,800 |
Nov 29, 2024 | 1,428 | 1,438 | 1,382 | 1,428 | -12 | -0.83% | 236,800 |
Nov 28, 2024 | 1,440 | 1,441 | 1,440 | 1,440 | 0 | 0.00% | 686,200 |
Nov 27, 2024 | 1,442 | 1,448 | 1,440 | 1,440 | -45 | -3.03% | 1,470,500 |
Nov 26, 2024 | 1,478 | 1,490 | 1,446 | 1,485 | +8 | +0.54% | 116,700 |
Nov 25, 2024 | 1,445 | 1,494 | 1,445 | 1,477 | +9 | +0.61% | 78,600 |