Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 600 | 605 | 596 | 605 | +5 | +0.83% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 606 | 606 | 600 | 600 | -5 | -0.83% | 36,500 |
| Jan 27, 2026 | 600 | 608 | 598 | 605 | +5 | +0.83% | 46,800 |
| Jan 26, 2026 | 609 | 609 | 600 | 600 | -14 | -2.28% | 83,800 |
| Jan 23, 2026 | 609 | 614 | 605 | 614 | +8 | +1.32% | 46,500 |
| Jan 22, 2026 | 610 | 610 | 603 | 606 | +5 | +0.83% | 31,000 |
| Jan 21, 2026 | 608 | 609 | 598 | 601 | -13 | -2.12% | 99,600 |
| Jan 20, 2026 | 609 | 615 | 609 | 614 | +4 | +0.66% | 30,800 |
| Jan 19, 2026 | 617 | 617 | 600 | 610 | -4 | -0.65% | 130,700 |
| Jan 16, 2026 | 620 | 620 | 613 | 614 | -6 | -0.97% | 40,800 |
| Jan 15, 2026 | 610 | 621 | 606 | 620 | +10 | +1.64% | 45,400 |
| Jan 14, 2026 | 605 | 614 | 603 | 610 | +7 | +1.16% | 52,800 |
| Jan 13, 2026 | 612 | 613 | 601 | 603 | -7 | -1.15% | 84,900 |
| Jan 9, 2026 | 606 | 610 | 603 | 610 | +9 | +1.50% | 57,000 |
| Jan 8, 2026 | 600 | 604 | 597 | 601 | -2 | -0.33% | 49,500 |
| Jan 7, 2026 | 594 | 603 | 589 | 603 | +13 | +2.20% | 72,300 |
| Jan 6, 2026 | 589 | 602 | 588 | 590 | +2 | +0.34% | 102,300 |
| Jan 5, 2026 | 582 | 590 | 575 | 588 | +6 | +1.03% | 135,300 |
| Dec 30, 2025 | 590 | 590 | 579 | 582 | -6 | -1.02% | 96,500 |
| Dec 29, 2025 | 590 | 593 | 581 | 588 | +1 | +0.17% | 126,700 |
| Dec 26, 2025 | 579 | 588 | 579 | 587 | +10 | +1.73% | 165,200 |