Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 989 | 997 | 983 | 991 | -1 | -0.10% | 44,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 985 | 992 | 978 | 992 | +9 | +0.92% | 36,500 |
May 7, 2025 | 982 | 995 | 980 | 983 | +1 | +0.10% | 36,500 |
May 2, 2025 | 979 | 985 | 968 | 982 | +11 | +1.13% | 60,600 |
May 1, 2025 | 979 | 979 | 966 | 971 | -8 | -0.82% | 30,900 |
Apr 30, 2025 | 976 | 991 | 967 | 979 | +10 | +1.03% | 89,900 |
Apr 28, 2025 | 978 | 996 | 969 | 969 | -6 | -0.62% | 299,200 |
Apr 25, 2025 | 979 | 985 | 971 | 975 | +6 | +0.62% | 56,600 |
Apr 24, 2025 | 980 | 982 | 963 | 969 | -17 | -1.72% | 105,500 |
Apr 23, 2025 | 981 | 991 | 975 | 986 | +17 | +1.75% | 69,300 |
Apr 22, 2025 | 970 | 987 | 967 | 969 | -12 | -1.22% | 41,800 |
Apr 21, 2025 | 981 | 988 | 971 | 981 | +10 | +1.03% | 69,100 |
Apr 18, 2025 | 961 | 972 | 956 | 971 | +16 | +1.68% | 45,000 |
Apr 17, 2025 | 939 | 955 | 936 | 955 | +23 | +2.47% | 88,700 |
Apr 16, 2025 | 960 | 960 | 931 | 932 | -17 | -1.79% | 39,000 |
Apr 15, 2025 | 940 | 962 | 940 | 949 | +8 | +0.85% | 49,600 |
Apr 14, 2025 | 947 | 958 | 938 | 941 | +15 | +1.62% | 85,600 |
Apr 11, 2025 | 912 | 928 | 888 | 926 | -1 | -0.11% | 101,300 |
Apr 10, 2025 | 932 | 944 | 908 | 927 | +70 | +8.17% | 121,900 |
Apr 9, 2025 | 899 | 899 | 838 | 857 | -43 | -4.78% | 141,600 |
Apr 8, 2025 | 864 | 905 | 864 | 900 | +82 | +10.02% | 148,200 |