kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
687
JPY
-3
(-0.43%)
Apr 30, 9:47 am JST
4.28
USD
Apr 29, 8:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low May 15, 2025
548 JPY
Yearly High Feb 13, 2026
750 JPY
Yearly Low Mar 23, 2026
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 709 750 650 687 -14 -2.00% 670,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 630 762 501 701 +87 +14.17% 3,805,800
2024 361 786 325 614 +253 +70.08% 9,339,200
2023 380 423 291 361 -16 -4.24% 9,909,400
2022 500 503 356 377 ー% 10,862,200