kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
720
JPY
+10
(+1.41%)
Dec 5, 3:19 pm JST
4.65
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
720.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 630 762 501 720 +106 +17.26% 3,676,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 361 786 325 614 +253 +70.08% 9,339,200
2023 380 423 291 361 -16 -4.24% 9,909,400
2022 500 503 356 377 ー% 10,862,200