Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 591 | 602 | 548 | 556 | -15 | -2.63% | 299,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 572 | 580 | 562 | 571 | +4 | +0.71% | 17,400 |
May 2, 2025 | 568 | 570 | 558 | 567 | +7 | +1.25% | 25,500 |
Apr 25, 2025 | 582 | 582 | 526 | 560 | -12 | -2.10% | 74,500 |
Apr 18, 2025 | 585 | 585 | 559 | 572 | +17 | +3.06% | 37,100 |
Apr 11, 2025 | 528 | 583 | 501 | 555 | -13 | -2.29% | 145,600 |
Apr 4, 2025 | 630 | 635 | 539 | 568 | -64 | -10.13% | 106,700 |
Mar 28, 2025 | 632 | 640 | 623 | 632 | 0 | 0.00% | 27,200 |
Mar 21, 2025 | 615 | 645 | 612 | 632 | +17 | +2.76% | 66,100 |
Mar 14, 2025 | 610 | 621 | 584 | 615 | +4 | +0.65% | 45,500 |
Mar 7, 2025 | 589 | 615 | 572 | 611 | +32 | +5.53% | 44,700 |
Feb 28, 2025 | 586 | 599 | 562 | 579 | -10 | -1.70% | 50,300 |
Feb 21, 2025 | 627 | 629 | 585 | 589 | -30 | -4.85% | 116,000 |
Feb 14, 2025 | 624 | 679 | 600 | 619 | -5 | -0.80% | 156,600 |
Feb 7, 2025 | 643 | 645 | 608 | 624 | -22 | -3.41% | 67,700 |
Jan 31, 2025 | 635 | 688 | 620 | 646 | +21 | +3.36% | 132,700 |
Jan 24, 2025 | 625 | 648 | 582 | 625 | +9 | +1.46% | 69,500 |
Jan 17, 2025 | 645 | 650 | 587 | 616 | -24 | -3.75% | 108,900 |
Jan 10, 2025 | 630 | 682 | 623 | 640 | +26 | +4.23% | 189,400 |
Dec 30, 2024 | 622 | 629 | 600 | 614 | +22 | +3.72% | 18,400 |
Dec 27, 2024 | 643 | 643 | 590 | 592 | -43 | -6.77% | 155,200 |