ASO INTERNATIONAL,INC.(9340) Historical

52 Week High Sep 2, 2025

762 JPY

52 Week Low May 15, 2025

548 JPY

Yearly High Feb 13, 2026

750 JPY

Yearly Low Mar 23, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	690	681	687	-1	-0.15%	21,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	686	690	673	688	-1	-0.15%	25,300
Apr 17, 2026	688	698	687	689	+1	+0.15%	11,900
Apr 10, 2026	679	704	677	688	+9	+1.33%	23,600
Apr 3, 2026	663	693	663	679	-13	-1.88%	15,500
Mar 27, 2026	682	700	650	692	+7	+1.02%	99,500
Mar 19, 2026	684	710	677	685	+1	+0.15%	30,900
Mar 13, 2026	690	703	679	684	-16	-2.29%	44,600
Mar 6, 2026	708	715	670	700	-11	-1.55%	80,300
Feb 27, 2026	712	720	705	711	0	0.00%	43,000
Feb 20, 2026	744	744	709	711	-38	-5.07%	56,300
Feb 13, 2026	737	750	727	749	+22	+3.03%	28,900
Feb 6, 2026	720	735	714	727	+6	+0.83%	24,000
Jan 30, 2026	732	736	715	721	-9	-1.23%	25,700
Jan 23, 2026	726	730	712	730	+10	+1.39%	41,200
Jan 16, 2026	732	738	719	720	-10	-1.37%	37,200
Jan 9, 2026	709	732	707	730	+29	+4.14%	61,600
Dec 30, 2025	698	710	698	701	-10	-1.41%	11,200
Dec 26, 2025	712	725	710	711	-8	-1.11%	43,600
Dec 19, 2025	732	747	710	719	-16	-2.18%	42,200
Dec 12, 2025	736	736	711	735	-1	-0.14%	26,600