Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,286 | 1,286 | 1,220 | 1,244 | -26 | -2.05% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,046 | 1,277 | 1,033 | 1,270 | +213 | +20.15% | 188,600 |
Dec 13, 2024 | 1,030 | 1,075 | 1,029 | 1,057 | +27 | +2.62% | 33,400 |
Dec 6, 2024 | 1,079 | 1,110 | 1,020 | 1,030 | -49 | -4.54% | 63,400 |
Nov 29, 2024 | 1,127 | 1,149 | 1,011 | 1,079 | -48 | -4.26% | 50,500 |
Nov 22, 2024 | 1,101 | 1,127 | 997 | 1,127 | -1 | -0.09% | 243,600 |
Nov 15, 2024 | 1,376 | 1,421 | 1,066 | 1,128 | -248 | -18.02% | 239,600 |
Nov 8, 2024 | 1,340 | 1,394 | 1,327 | 1,376 | +47 | +3.54% | 29,000 |
Nov 1, 2024 | 1,293 | 1,365 | 1,290 | 1,329 | +56 | +4.40% | 28,000 |
Oct 25, 2024 | 1,390 | 1,423 | 1,272 | 1,273 | -117 | -8.42% | 41,900 |
Oct 18, 2024 | 1,572 | 1,572 | 1,383 | 1,390 | -136 | -8.91% | 76,700 |
Oct 11, 2024 | 1,380 | 1,573 | 1,380 | 1,526 | +174 | +12.87% | 147,200 |
Oct 4, 2024 | 1,273 | 1,396 | 1,273 | 1,352 | +8 | +0.60% | 39,300 |
Sep 27, 2024 | 1,506 | 1,506 | 1,290 | 1,344 | -162 | -10.76% | 80,500 |
Sep 20, 2024 | 1,477 | 1,515 | 1,424 | 1,506 | +74 | +5.17% | 81,100 |
Sep 13, 2024 | 1,290 | 1,448 | 1,290 | 1,432 | +97 | +7.27% | 67,800 |
Sep 6, 2024 | 1,430 | 1,459 | 1,290 | 1,335 | -75 | -5.32% | 101,300 |
Aug 30, 2024 | 1,361 | 1,473 | 1,337 | 1,410 | +105 | +8.05% | 119,600 |
Aug 23, 2024 | 1,296 | 1,379 | 1,237 | 1,305 | +20 | +1.56% | 119,100 |
Aug 16, 2024 | 1,035 | 1,340 | 976 | 1,285 | +251 | +24.27% | 379,100 |
Aug 9, 2024 | 935 | 1,037 | 860 | 1,034 | +78 | +8.16% | 155,100 |