Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 685 | 691 | 679 | 684 | -4 | -0.58% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 703 | 679 | 684 | -16 | -2.29% | 44,600 |
| Mar 6, 2026 | 708 | 715 | 670 | 700 | -11 | -1.55% | 80,300 |
| Feb 27, 2026 | 712 | 720 | 705 | 711 | 0 | 0.00% | 43,000 |
| Feb 20, 2026 | 744 | 744 | 709 | 711 | -38 | -5.07% | 56,300 |
| Feb 13, 2026 | 737 | 750 | 727 | 749 | +22 | +3.03% | 28,900 |
| Feb 6, 2026 | 720 | 735 | 714 | 727 | +6 | +0.83% | 24,000 |
| Jan 30, 2026 | 732 | 736 | 715 | 721 | -9 | -1.23% | 25,700 |
| Jan 23, 2026 | 726 | 730 | 712 | 730 | +10 | +1.39% | 41,200 |
| Jan 16, 2026 | 732 | 738 | 719 | 720 | -10 | -1.37% | 37,200 |
| Jan 9, 2026 | 709 | 732 | 707 | 730 | +29 | +4.14% | 61,600 |
| Dec 30, 2025 | 698 | 710 | 698 | 701 | -10 | -1.41% | 11,200 |
| Dec 26, 2025 | 712 | 725 | 710 | 711 | -8 | -1.11% | 43,600 |
| Dec 19, 2025 | 732 | 747 | 710 | 719 | -16 | -2.18% | 42,200 |
| Dec 12, 2025 | 736 | 736 | 711 | 735 | -1 | -0.14% | 26,600 |
| Dec 5, 2025 | 698 | 736 | 698 | 736 | +40 | +5.75% | 58,900 |
| Nov 28, 2025 | 682 | 702 | 680 | 696 | +14 | +2.05% | 26,100 |
| Nov 21, 2025 | 687 | 699 | 674 | 682 | 0 | 0.00% | 38,700 |
| Nov 14, 2025 | 668 | 689 | 651 | 682 | +14 | +2.10% | 59,600 |
| Nov 7, 2025 | 675 | 684 | 652 | 668 | -3 | -0.45% | 27,100 |
| Oct 31, 2025 | 683 | 691 | 656 | 671 | -5 | -0.74% | 90,800 |