kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
715
JPY
-3
(-0.42%)
Jan 29, 3:15 pm JST
4.67
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 732 736 715 715 -15 -2.05% 25,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 726 730 712 730 +10 +1.39% 41,200
Jan 16, 2026 732 738 719 720 -10 -1.37% 37,200
Jan 9, 2026 709 732 707 730 +29 +4.14% 61,600
Dec 30, 2025 698 710 698 701 -10 -1.41% 11,200
Dec 26, 2025 712 725 710 711 -8 -1.11% 43,600
Dec 19, 2025 732 747 710 719 -16 -2.18% 42,200
Dec 12, 2025 736 736 711 735 -1 -0.14% 26,600
Dec 5, 2025 698 736 698 736 +40 +5.75% 58,900
Nov 28, 2025 682 702 680 696 +14 +2.05% 26,100
Nov 21, 2025 687 699 674 682 0 0.00% 38,700
Nov 14, 2025 668 689 651 682 +14 +2.10% 59,600
Nov 7, 2025 675 684 652 668 -3 -0.45% 27,100
Oct 31, 2025 683 691 656 671 -5 -0.74% 90,800
Oct 24, 2025 656 684 651 676 +20 +3.05% 64,200
Oct 17, 2025 680 680 645 656 -24 -3.53% 54,200
Oct 10, 2025 698 705 680 680 -18 -2.58% 38,000
Oct 3, 2025 710 727 665 698 -6 -0.85% 58,500
Sep 26, 2025 712 715 700 704 -8 -1.12% 47,600
Sep 19, 2025 716 731 709 712 -4 -0.56% 30,800
Sep 12, 2025 719 722 708 716 -3 -0.42% 35,600