kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
684
JPY
-4
(-0.58%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 685 691 679 684 -4 -0.58% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 703 679 684 -16 -2.29% 44,600
Mar 6, 2026 708 715 670 700 -11 -1.55% 80,300
Feb 27, 2026 712 720 705 711 0 0.00% 43,000
Feb 20, 2026 744 744 709 711 -38 -5.07% 56,300
Feb 13, 2026 737 750 727 749 +22 +3.03% 28,900
Feb 6, 2026 720 735 714 727 +6 +0.83% 24,000
Jan 30, 2026 732 736 715 721 -9 -1.23% 25,700
Jan 23, 2026 726 730 712 730 +10 +1.39% 41,200
Jan 16, 2026 732 738 719 720 -10 -1.37% 37,200
Jan 9, 2026 709 732 707 730 +29 +4.14% 61,600
Dec 30, 2025 698 710 698 701 -10 -1.41% 11,200
Dec 26, 2025 712 725 710 711 -8 -1.11% 43,600
Dec 19, 2025 732 747 710 719 -16 -2.18% 42,200
Dec 12, 2025 736 736 711 735 -1 -0.14% 26,600
Dec 5, 2025 698 736 698 736 +40 +5.75% 58,900
Nov 28, 2025 682 702 680 696 +14 +2.05% 26,100
Nov 21, 2025 687 699 674 682 0 0.00% 38,700
Nov 14, 2025 668 689 651 682 +14 +2.10% 59,600
Nov 7, 2025 675 684 652 668 -3 -0.45% 27,100
Oct 31, 2025 683 691 656 671 -5 -0.74% 90,800