Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 698 | 727 | 698 | 720 | +24 | +3.45% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 682 | 702 | 680 | 696 | +14 | +2.05% | 26,100 |
| Nov 21, 2025 | 687 | 699 | 674 | 682 | 0 | 0.00% | 38,700 |
| Nov 14, 2025 | 668 | 689 | 651 | 682 | +14 | +2.10% | 59,600 |
| Nov 7, 2025 | 675 | 684 | 652 | 668 | -3 | -0.45% | 27,100 |
| Oct 31, 2025 | 683 | 691 | 656 | 671 | -5 | -0.74% | 90,800 |
| Oct 24, 2025 | 656 | 684 | 651 | 676 | +20 | +3.05% | 64,200 |
| Oct 17, 2025 | 680 | 680 | 645 | 656 | -24 | -3.53% | 54,200 |
| Oct 10, 2025 | 698 | 705 | 680 | 680 | -18 | -2.58% | 38,000 |
| Oct 3, 2025 | 710 | 727 | 665 | 698 | -6 | -0.85% | 58,500 |
| Sep 26, 2025 | 712 | 715 | 700 | 704 | -8 | -1.12% | 47,600 |
| Sep 19, 2025 | 716 | 731 | 709 | 712 | -4 | -0.56% | 30,800 |
| Sep 12, 2025 | 719 | 722 | 708 | 716 | -3 | -0.42% | 35,600 |
| Sep 5, 2025 | 738 | 762 | 716 | 719 | -7 | -0.96% | 94,800 |
| Aug 29, 2025 | 696 | 735 | 686 | 726 | +17 | +2.40% | 42,100 |
| Aug 22, 2025 | 653 | 740 | 646 | 709 | +66 | +10.26% | 173,500 |
| Aug 15, 2025 | 660 | 665 | 632 | 643 | -1 | -0.16% | 176,500 |
| Aug 8, 2025 | 603 | 649 | 600 | 644 | +40 | +6.62% | 137,600 |
| Aug 1, 2025 | 610 | 612 | 601 | 604 | -9 | -1.47% | 44,300 |
| Jul 25, 2025 | 592 | 620 | 590 | 613 | +21 | +3.55% | 41,400 |
| Jul 18, 2025 | 621 | 621 | 590 | 592 | -22 | -3.58% | 48,100 |