kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
720
JPY
+10
(+1.41%)
Dec 5, 3:19 pm JST
4.65
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 698 727 698 720 +24 +3.45% 52,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 682 702 680 696 +14 +2.05% 26,100
Nov 21, 2025 687 699 674 682 0 0.00% 38,700
Nov 14, 2025 668 689 651 682 +14 +2.10% 59,600
Nov 7, 2025 675 684 652 668 -3 -0.45% 27,100
Oct 31, 2025 683 691 656 671 -5 -0.74% 90,800
Oct 24, 2025 656 684 651 676 +20 +3.05% 64,200
Oct 17, 2025 680 680 645 656 -24 -3.53% 54,200
Oct 10, 2025 698 705 680 680 -18 -2.58% 38,000
Oct 3, 2025 710 727 665 698 -6 -0.85% 58,500
Sep 26, 2025 712 715 700 704 -8 -1.12% 47,600
Sep 19, 2025 716 731 709 712 -4 -0.56% 30,800
Sep 12, 2025 719 722 708 716 -3 -0.42% 35,600
Sep 5, 2025 738 762 716 719 -7 -0.96% 94,800
Aug 29, 2025 696 735 686 726 +17 +2.40% 42,100
Aug 22, 2025 653 740 646 709 +66 +10.26% 173,500
Aug 15, 2025 660 665 632 643 -1 -0.16% 176,500
Aug 8, 2025 603 649 600 644 +40 +6.62% 137,600
Aug 1, 2025 610 612 601 604 -9 -1.47% 44,300
Jul 25, 2025 592 620 590 613 +21 +3.55% 41,400
Jul 18, 2025 621 621 590 592 -22 -3.58% 48,100