Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 732 | 736 | 715 | 715 | -15 | -2.05% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 726 | 730 | 712 | 730 | +10 | +1.39% | 41,200 |
| Jan 16, 2026 | 732 | 738 | 719 | 720 | -10 | -1.37% | 37,200 |
| Jan 9, 2026 | 709 | 732 | 707 | 730 | +29 | +4.14% | 61,600 |
| Dec 30, 2025 | 698 | 710 | 698 | 701 | -10 | -1.41% | 11,200 |
| Dec 26, 2025 | 712 | 725 | 710 | 711 | -8 | -1.11% | 43,600 |
| Dec 19, 2025 | 732 | 747 | 710 | 719 | -16 | -2.18% | 42,200 |
| Dec 12, 2025 | 736 | 736 | 711 | 735 | -1 | -0.14% | 26,600 |
| Dec 5, 2025 | 698 | 736 | 698 | 736 | +40 | +5.75% | 58,900 |
| Nov 28, 2025 | 682 | 702 | 680 | 696 | +14 | +2.05% | 26,100 |
| Nov 21, 2025 | 687 | 699 | 674 | 682 | 0 | 0.00% | 38,700 |
| Nov 14, 2025 | 668 | 689 | 651 | 682 | +14 | +2.10% | 59,600 |
| Nov 7, 2025 | 675 | 684 | 652 | 668 | -3 | -0.45% | 27,100 |
| Oct 31, 2025 | 683 | 691 | 656 | 671 | -5 | -0.74% | 90,800 |
| Oct 24, 2025 | 656 | 684 | 651 | 676 | +20 | +3.05% | 64,200 |
| Oct 17, 2025 | 680 | 680 | 645 | 656 | -24 | -3.53% | 54,200 |
| Oct 10, 2025 | 698 | 705 | 680 | 680 | -18 | -2.58% | 38,000 |
| Oct 3, 2025 | 710 | 727 | 665 | 698 | -6 | -0.85% | 58,500 |
| Sep 26, 2025 | 712 | 715 | 700 | 704 | -8 | -1.12% | 47,600 |
| Sep 19, 2025 | 716 | 731 | 709 | 712 | -4 | -0.56% | 30,800 |
| Sep 12, 2025 | 719 | 722 | 708 | 716 | -3 | -0.42% | 35,600 |