About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
556
JPY
+6
(+1.09%)
May 16, 3:30 pm JST
3.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
786 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 30, 2025
688 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 591 602 548 556 -15 -2.63% 299,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 572 580 562 571 +4 +0.71% 17,400
May 2, 2025 568 570 558 567 +7 +1.25% 25,500
Apr 25, 2025 582 582 526 560 -12 -2.10% 74,500
Apr 18, 2025 585 585 559 572 +17 +3.06% 37,100
Apr 11, 2025 528 583 501 555 -13 -2.29% 145,600
Apr 4, 2025 630 635 539 568 -64 -10.13% 106,700
Mar 28, 2025 632 640 623 632 0 0.00% 27,200
Mar 21, 2025 615 645 612 632 +17 +2.76% 66,100
Mar 14, 2025 610 621 584 615 +4 +0.65% 45,500
Mar 7, 2025 589 615 572 611 +32 +5.53% 44,700
Feb 28, 2025 586 599 562 579 -10 -1.70% 50,300
Feb 21, 2025 627 629 585 589 -30 -4.85% 116,000
Feb 14, 2025 624 679 600 619 -5 -0.80% 156,600
Feb 7, 2025 643 645 608 624 -22 -3.41% 67,700
Jan 31, 2025 635 688 620 646 +21 +3.36% 132,700
Jan 24, 2025 625 648 582 625 +9 +1.46% 69,500
Jan 17, 2025 645 650 587 616 -24 -3.75% 108,900
Jan 10, 2025 630 682 623 640 +26 +4.23% 189,400
Dec 30, 2024 622 629 600 614 +22 +3.72% 18,400
Dec 27, 2024 643 643 590 592 -43 -6.77% 155,200